MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:23 | - | 13,985 |
19.09.24 10:14:29 | - | 13,995 |
19.09.24 10:12:48 | - | 14,005 |
19.09.24 10:11:01 | - | 14,010 |
19.09.24 10:04:01 | - | 14,005 |
19.09.24 09:58:49 | - | 14,015 |
19.09.24 09:58:34 | - | 14,020 |
19.09.24 09:57:34 | - | 14,020 |
19.09.24 09:54:30 | - | 14,010 |
19.09.24 09:53:33 | - | 14,000 |
19.09.24 09:52:50 | - | 14,010 |
19.09.24 09:49:20 | - | 14,000 |
19.09.24 09:47:49 | - | 14,010 |
19.09.24 09:46:03 | - | 14,000 |
19.09.24 09:38:38 | - | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:47 | - | 14,020 |
19.09.24 09:32:04 | - | 14,010 |
19.09.24 09:30:02 | - | 14,020 |
19.09.24 09:26:45 | - | 14,030 |
19.09.24 09:26:38 | - | 14,035 |
19.09.24 09:26:00 | - | 14,040 |
19.09.24 09:25:41 | - | 14,035 |
19.09.24 09:25:01 | - | 14,035 |
19.09.24 09:24:11 | - | 14,035 |
19.09.24 09:23:19 | - | 14,040 |
19.09.24 09:22:52 | - | 14,040 |
19.09.24 09:22:31 | - | 14,035 |
19.09.24 09:21:36 | - | 14,040 |
19.09.24 09:21:16 | - | 14,035 |
19.09.24 09:20:56 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:29 | - | 14,035 |
19.09.24 09:20:03 | - | 14,040 |
19.09.24 09:19:30 | - | 14,035 |
19.09.24 09:18:55 | - | 14,035 |
19.09.24 09:17:31 | - | 14,030 |
19.09.24 09:16:25 | - | 14,030 |
19.09.24 09:06:38 | - | 14,025 |
19.09.24 09:04:25 | - | 14,015 |
19.09.24 09:01:43 | - | 14,025 |
19.09.24 09:00:56 | - | 14,035 |
19.09.24 08:59:49 | - | 14,030 |
19.09.24 08:59:49 | - | 14,030 |
19.09.24 08:59:48 | - | 14,030 |
19.09.24 08:59:48 | - | 14,030 |
19.09.24 08:59:38 | - | 14,030 |