MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:48 | - | 14,035 |
19.09.24 08:40:44 | - | 14,040 |
19.09.24 08:40:43 | - | 14,035 |
19.09.24 08:40:36 | - | 14,040 |
19.09.24 08:40:35 | - | 14,035 |
19.09.24 08:40:34 | - | 14,040 |
19.09.24 08:40:33 | - | 14,035 |
19.09.24 08:40:32 | - | 14,035 |
19.09.24 08:40:15 | - | 14,040 |
19.09.24 08:40:10 | - | 14,040 |
19.09.24 08:39:59 | - | 14,040 |
19.09.24 08:39:58 | - | 14,035 |
19.09.24 08:39:58 | - | 14,040 |
19.09.24 08:39:55 | - | 14,040 |
19.09.24 08:39:54 | - | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:39:53 | - | 14,040 |
19.09.24 08:39:52 | - | 14,035 |
19.09.24 08:39:51 | - | 14,040 |
19.09.24 08:39:50 | - | 14,035 |
19.09.24 08:39:49 | - | 14,040 |
19.09.24 08:39:14 | - | 14,035 |
19.09.24 08:39:12 | - | 14,035 |
19.09.24 08:39:11 | - | 14,030 |
19.09.24 08:39:06 | - | 14,035 |
19.09.24 08:39:03 | - | 14,035 |
19.09.24 08:38:19 | - | 14,030 |
19.09.24 08:38:18 | - | 14,025 |
19.09.24 08:38:16 | - | 14,030 |
19.09.24 08:38:13 | - | 14,025 |
19.09.24 08:37:59 | - | 14,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:37:58 | - | 14,030 |
19.09.24 08:37:57 | - | 14,030 |
19.09.24 08:37:57 | - | 14,025 |
19.09.24 08:37:48 | - | 14,025 |
19.09.24 08:37:45 | - | 14,025 |
19.09.24 08:37:38 | - | 14,025 |
19.09.24 08:35:28 | - | 14,015 |
19.09.24 08:35:23 | - | 14,020 |
19.09.24 08:35:23 | - | 14,020 |
19.09.24 08:32:23 | - | 14,010 |
19.09.24 08:31:14 | - | 14,000 |
19.09.24 08:31:04 | - | 14,005 |
19.09.24 08:30:37 | - | 13,995 |
19.09.24 08:30:34 | - | 14,005 |
19.09.24 08:30:29 | - | 13,995 |