MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:14 | - | 14,375 |
18.09.24 21:08:08 | - | 14,350 |
18.09.24 21:06:55 | - | 14,325 |
18.09.24 21:05:09 | - | 14,340 |
18.09.24 21:02:48 | - | 14,355 |
18.09.24 21:02:30 | - | 14,340 |
18.09.24 21:01:41 | - | 14,340 |
18.09.24 21:00:44 | - | 14,360 |
18.09.24 21:00:27 | - | 14,370 |
18.09.24 20:59:57 | - | 14,460 |
18.09.24 20:59:57 | - | 14,460 |
18.09.24 20:59:57 | - | 14,460 |
18.09.24 20:59:57 | - | 14,460 |
18.09.24 20:59:57 | - | 14,460 |
18.09.24 20:58:48 | - | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:02 | - | 14,405 |
18.09.24 20:57:37 | - | 14,420 |
18.09.24 20:55:21 | - | 14,405 |
18.09.24 20:55:06 | - | 14,395 |
18.09.24 20:51:29 | - | 14,405 |
18.09.24 20:50:49 | - | 14,380 |
18.09.24 20:50:42 | - | 14,375 |
18.09.24 20:49:36 | - | 14,375 |
18.09.24 20:48:33 | - | 14,370 |
18.09.24 20:48:01 | - | 14,340 |
18.09.24 20:47:27 | - | 14,375 |
18.09.24 20:47:27 | - | 14,375 |
18.09.24 20:47:27 | - | 14,375 |
18.09.24 20:46:05 | - | 14,365 |
18.09.24 20:44:41 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:20 | - | 14,345 |
18.09.24 20:42:18 | - | 14,360 |
18.09.24 20:41:33 | - | 14,375 |
18.09.24 20:40:27 | - | 14,360 |
18.09.24 20:39:36 | - | 14,375 |
18.09.24 20:38:48 | - | 14,395 |
18.09.24 20:38:08 | - | 14,200 |
18.09.24 20:33:37 | - | 14,180 |
18.09.24 20:32:42 | - | 14,295 |
18.09.24 20:32:10 | - | 14,280 |
18.09.24 20:30:51 | - | 14,280 |
18.09.24 20:30:02 | - | 14,290 |
18.09.24 20:28:52 | - | 14,285 |
18.09.24 20:26:59 | - | 14,275 |
18.09.24 20:26:03 | - | 14,290 |