MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:25 | - | 14,305 |
18.09.24 20:02:48 | - | 14,285 |
18.09.24 20:02:08 | - | 14,295 |
18.09.24 20:01:27 | - | 14,315 |
18.09.24 19:59:51 | - | 14,235 |
18.09.24 19:59:14 | - | 14,245 |
18.09.24 19:58:05 | - | 14,230 |
18.09.24 19:57:55 | - | 14,240 |
18.09.24 19:54:10 | - | 14,225 |
18.09.24 19:49:24 | - | 14,240 |
18.09.24 19:46:31 | - | 14,340 |
18.09.24 19:46:10 | - | 14,355 |
18.09.24 19:42:30 | - | 14,340 |
18.09.24 19:37:45 | - | 14,350 |
18.09.24 19:37:24 | - | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:34:28 | - | 14,360 |
18.09.24 19:30:03 | - | 14,350 |
18.09.24 19:25:49 | - | 14,335 |
18.09.24 19:22:36 | - | 14,325 |
18.09.24 19:11:20 | - | 14,335 |
18.09.24 19:11:20 | - | 14,335 |
18.09.24 19:11:20 | - | 14,335 |
18.09.24 19:06:04 | - | 14,330 |
18.09.24 18:56:03 | - | 14,335 |
18.09.24 18:51:28 | - | 14,320 |
18.09.24 18:39:05 | - | 14,320 |
18.09.24 18:38:40 | - | 14,340 |
18.09.24 18:38:25 | - | 14,405 |
18.09.24 18:25:23 | - | 14,400 |
18.09.24 18:25:11 | - | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:11 | - | 14,395 |
18.09.24 18:25:11 | - | 14,395 |
18.09.24 18:25:11 | - | 14,395 |
18.09.24 18:25:11 | - | 14,395 |
18.09.24 18:23:48 | - | 14,395 |
18.09.24 18:23:46 | - | 14,395 |
18.09.24 18:23:29 | - | 14,395 |
18.09.24 18:23:28 | - | 14,395 |
18.09.24 18:23:28 | - | 14,395 |
18.09.24 18:23:26 | - | 14,395 |
18.09.24 18:23:26 | - | 14,395 |
18.09.24 18:23:26 | - | 14,395 |
18.09.24 18:23:26 | - | 14,395 |
18.09.24 18:23:25 | - | 14,395 |
18.09.24 18:23:25 | - | 14,395 |