MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:31 | - | 13,970 |
19.09.24 07:59:31 | - | 13,970 |
19.09.24 07:59:31 | - | 13,970 |
19.09.24 07:59:30 | - | 14,005 |
19.09.24 07:59:01 | - | 13,960 |
19.09.24 07:58:50 | - | 13,970 |
19.09.24 07:58:01 | - | 14,005 |
19.09.24 07:55:38 | - | 14,005 |
19.09.24 07:52:42 | - | 14,005 |
19.09.24 07:52:42 | - | 14,005 |
19.09.24 07:52:01 | - | 14,005 |
19.09.24 07:51:59 | - | 14,000 |
19.09.24 07:51:35 | - | 13,995 |
19.09.24 07:51:12 | - | 13,985 |
19.09.24 07:50:06 | - | 13,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:49:05 | - | 14,000 |
19.09.24 07:46:47 | - | 14,005 |
19.09.24 07:46:24 | - | 14,005 |
19.09.24 07:46:17 | - | 14,005 |
19.09.24 07:45:54 | - | 14,005 |
19.09.24 07:45:32 | - | 14,005 |
19.09.24 07:44:50 | - | 14,005 |
19.09.24 07:42:37 | - | 14,005 |
19.09.24 07:41:45 | - | 14,005 |
19.09.24 07:41:42 | - | 14,005 |
19.09.24 07:41:32 | - | 14,005 |
19.09.24 07:41:32 | - | 14,005 |
19.09.24 07:40:24 | - | 14,010 |
19.09.24 07:39:54 | - | 14,005 |
19.09.24 07:38:41 | - | 14,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:36:31 | - | 14,005 |
19.09.24 07:36:10 | - | 14,005 |
19.09.24 07:32:24 | - | 14,010 |
19.09.24 07:32:02 | - | 14,010 |
19.09.24 07:31:52 | - | 13,950 |
19.09.24 07:31:02 | - | 13,935 |
19.09.24 07:29:01 | - | 13,950 |
19.09.24 07:26:46 | - | 13,940 |
19.09.24 07:24:40 | - | 13,945 |
19.09.24 07:23:29 | - | 13,940 |
19.09.24 07:23:02 | - | 13,925 |
19.09.24 07:23:02 | - | 13,925 |
19.09.24 07:19:58 | - | 13,940 |
19.09.24 07:19:58 | - | 13,940 |
19.09.24 07:16:21 | - | 13,950 |