MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:26 | - | 14,000 |
19.09.24 08:30:23 | - | 13,990 |
19.09.24 08:28:49 | - | 14,000 |
19.09.24 08:28:48 | - | 13,990 |
19.09.24 08:28:47 | - | 14,000 |
19.09.24 08:28:45 | - | 13,995 |
19.09.24 08:26:13 | - | 14,005 |
19.09.24 08:25:44 | - | 14,005 |
19.09.24 08:25:03 | - | 13,995 |
19.09.24 08:24:56 | - | 13,995 |
19.09.24 08:24:56 | - | 13,995 |
19.09.24 08:24:42 | - | 13,985 |
19.09.24 08:24:32 | - | 13,995 |
19.09.24 08:24:27 | - | 13,995 |
19.09.24 08:24:18 | - | 13,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:17 | - | 13,995 |
19.09.24 08:23:58 | - | 13,985 |
19.09.24 08:23:57 | - | 13,995 |
19.09.24 08:23:56 | - | 13,985 |
19.09.24 08:23:55 | - | 13,995 |
19.09.24 08:23:54 | - | 13,985 |
19.09.24 08:23:54 | - | 13,995 |
19.09.24 08:23:53 | - | 13,985 |
19.09.24 08:23:52 | - | 13,985 |
19.09.24 08:23:52 | - | 13,995 |
19.09.24 08:23:50 | - | 13,985 |
19.09.24 08:18:32 | - | 14,000 |
19.09.24 08:18:31 | - | 13,995 |
19.09.24 08:15:35 | - | 14,005 |
19.09.24 08:11:19 | - | 14,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:13 | - | 14,000 |
19.09.24 08:09:35 | - | 14,000 |
19.09.24 08:06:07 | - | 14,005 |
19.09.24 08:06:07 | - | 14,005 |
19.09.24 08:06:07 | - | 14,005 |
19.09.24 08:06:07 | - | 14,005 |
19.09.24 08:06:07 | - | 14,005 |
19.09.24 08:06:07 | - | 14,005 |
19.09.24 08:05:47 | - | 14,005 |
19.09.24 08:05:46 | - | 13,960 |
19.09.24 08:04:10 | - | 14,005 |
19.09.24 08:03:51 | - | 13,955 |
19.09.24 08:03:51 | - | 13,955 |
19.09.24 08:00:01 | - | 13,965 |
19.09.24 07:59:34 | - | 13,960 |