MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:12:14 | - | 13,935 |
19.09.24 07:11:01 | - | 13,925 |
19.09.24 07:11:01 | - | 13,925 |
18.09.24 21:58:00 | - | 14,275 |
18.09.24 21:56:35 | - | 14,275 |
18.09.24 21:56:05 | - | 14,270 |
18.09.24 21:52:57 | - | 14,275 |
18.09.24 21:48:50 | - | 14,265 |
18.09.24 21:48:50 | - | 14,265 |
18.09.24 21:48:50 | - | 14,265 |
18.09.24 21:48:50 | - | 14,265 |
18.09.24 21:48:50 | - | 14,265 |
18.09.24 21:47:46 | - | 14,280 |
18.09.24 21:46:42 | - | 14,270 |
18.09.24 21:45:14 | - | 14,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:37 | - | 14,285 |
18.09.24 21:41:18 | - | 14,285 |
18.09.24 21:40:36 | - | 14,275 |
18.09.24 21:39:56 | - | 14,285 |
18.09.24 21:39:27 | - | 14,275 |
18.09.24 21:38:06 | - | 14,285 |
18.09.24 21:37:26 | - | 14,275 |
18.09.24 21:36:10 | - | 14,285 |
18.09.24 21:35:13 | - | 14,285 |
18.09.24 21:34:06 | - | 14,275 |
18.09.24 21:32:52 | - | 14,290 |
18.09.24 21:30:39 | - | 14,290 |
18.09.24 21:29:40 | - | 14,285 |
18.09.24 21:28:33 | - | 14,285 |
18.09.24 21:26:00 | - | 14,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:43 | - | 14,280 |
18.09.24 21:22:34 | - | 14,265 |
18.09.24 21:21:21 | - | 14,260 |
18.09.24 21:19:32 | - | 14,275 |
18.09.24 21:18:51 | - | 14,270 |
18.09.24 21:15:01 | - | 14,275 |
18.09.24 21:13:36 | - | 14,285 |
18.09.24 21:13:01 | - | 14,390 |
18.09.24 21:12:13 | - | 14,375 |
18.09.24 21:12:03 | - | 14,380 |
18.09.24 21:12:03 | - | 14,380 |
18.09.24 21:12:03 | - | 14,380 |
18.09.24 21:10:59 | - | 14,365 |
18.09.24 21:10:19 | - | 14,380 |
18.09.24 21:09:32 | - | 14,375 |