MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:33 | - | 14,050 |
19.09.24 13:53:15 | - | 14,045 |
19.09.24 13:49:15 | - | 14,050 |
19.09.24 13:45:25 | - | 14,045 |
19.09.24 13:43:38 | - | 14,050 |
19.09.24 13:43:15 | - | 14,045 |
19.09.24 13:42:50 | - | 14,050 |
19.09.24 13:42:08 | - | 14,040 |
19.09.24 13:41:20 | - | 14,030 |
19.09.24 13:38:16 | - | 14,040 |
19.09.24 13:38:02 | - | 14,040 |
19.09.24 13:38:02 | - | 14,040 |
19.09.24 13:38:02 | - | 14,040 |
19.09.24 13:38:02 | - | 14,040 |
19.09.24 13:38:02 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:02 | - | 14,040 |
19.09.24 13:38:02 | - | 14,040 |
19.09.24 13:38:02 | - | 14,040 |
19.09.24 13:38:02 | - | 14,040 |
19.09.24 13:38:02 | - | 14,040 |
19.09.24 13:38:02 | - | 14,040 |
19.09.24 13:37:14 | - | 14,040 |
19.09.24 13:35:44 | - | 14,040 |
19.09.24 13:34:23 | - | 14,035 |
19.09.24 13:32:25 | - | 14,025 |
19.09.24 13:31:28 | - | 14,020 |
19.09.24 13:29:33 | - | 14,020 |
19.09.24 13:28:33 | - | 14,025 |
19.09.24 13:25:47 | - | 14,020 |
19.09.24 13:23:32 | - | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:44 | - | 14,020 |
19.09.24 13:20:15 | - | 14,020 |
19.09.24 13:19:53 | - | 14,020 |
19.09.24 13:17:30 | - | 14,020 |
19.09.24 13:16:57 | - | 14,025 |
19.09.24 13:08:21 | - | 14,020 |
19.09.24 13:08:01 | - | 14,010 |
19.09.24 13:02:23 | - | 14,020 |
19.09.24 13:00:27 | - | 14,025 |
19.09.24 12:59:38 | - | 14,020 |
19.09.24 12:58:45 | - | 14,025 |
19.09.24 12:56:51 | - | 14,020 |
19.09.24 12:56:28 | - | 14,025 |
19.09.24 12:52:51 | - | 14,020 |
19.09.24 12:48:59 | - | 14,010 |