MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:24 | - | 14,260 |
20.09.24 09:57:11 | - | 14,260 |
20.09.24 09:56:45 | - | 14,260 |
20.09.24 09:56:33 | - | 14,260 |
20.09.24 09:56:11 | - | 14,255 |
20.09.24 09:55:44 | - | 14,245 |
20.09.24 09:55:44 | - | 14,245 |
20.09.24 09:55:44 | - | 14,245 |
20.09.24 09:55:44 | - | 14,245 |
20.09.24 09:55:44 | - | 14,245 |
20.09.24 09:55:44 | - | 14,245 |
20.09.24 09:54:51 | - | 14,260 |
20.09.24 09:54:31 | - | 14,250 |
20.09.24 09:53:58 | - | 14,250 |
20.09.24 09:52:01 | - | 14,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:07 | - | 14,235 |
20.09.24 09:49:42 | - | 14,230 |
20.09.24 09:49:16 | - | 14,220 |
20.09.24 09:48:23 | - | 14,230 |
20.09.24 09:45:54 | - | 14,225 |
20.09.24 09:41:10 | - | 14,215 |
20.09.24 09:38:30 | - | 14,205 |
20.09.24 09:33:50 | - | 14,205 |
20.09.24 09:33:00 | - | 14,215 |
20.09.24 09:32:29 | - | 14,205 |
20.09.24 09:32:12 | - | 14,195 |
20.09.24 09:31:03 | - | 14,205 |
20.09.24 09:30:18 | - | 14,215 |
20.09.24 09:30:16 | - | 14,225 |
20.09.24 09:29:20 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:56 | - | 14,190 |
20.09.24 09:26:45 | - | 14,180 |
20.09.24 09:26:28 | - | 14,190 |
20.09.24 09:26:07 | - | 14,180 |
20.09.24 09:25:53 | - | 14,185 |
20.09.24 09:24:24 | - | 14,185 |
20.09.24 09:24:03 | - | 14,185 |
20.09.24 09:23:40 | - | 14,185 |
20.09.24 09:23:31 | - | 14,180 |
20.09.24 09:22:57 | - | 14,185 |
20.09.24 09:22:37 | - | 14,195 |
20.09.24 09:21:42 | - | 14,190 |
20.09.24 09:21:01 | - | 14,195 |
20.09.24 09:20:27 | - | 14,185 |
20.09.24 09:20:27 | - | 14,185 |