MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:57:24 | - | 14,205 |
20.09.24 08:57:23 | - | 14,190 |
20.09.24 08:57:23 | - | 14,205 |
20.09.24 08:57:10 | - | 14,195 |
20.09.24 08:55:02 | - | 14,200 |
20.09.24 08:54:17 | - | 14,210 |
20.09.24 08:53:48 | - | 14,200 |
20.09.24 08:53:34 | - | 14,210 |
20.09.24 08:53:23 | - | 14,200 |
20.09.24 08:52:10 | - | 14,210 |
20.09.24 08:51:49 | - | 14,215 |
20.09.24 08:51:06 | - | 14,225 |
20.09.24 08:50:59 | - | 14,230 |
20.09.24 08:50:43 | - | 14,225 |
20.09.24 08:50:42 | - | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:50:41 | - | 14,225 |
20.09.24 08:50:40 | - | 14,230 |
20.09.24 08:50:40 | - | 14,230 |
20.09.24 08:50:40 | - | 14,230 |
20.09.24 08:50:21 | - | 14,225 |
20.09.24 08:50:19 | - | 14,230 |
20.09.24 08:50:18 | - | 14,225 |
20.09.24 08:50:11 | - | 14,230 |
20.09.24 08:50:07 | - | 14,230 |
20.09.24 08:50:00 | - | 14,225 |
20.09.24 08:49:54 | - | 14,230 |
20.09.24 08:49:42 | - | 14,225 |
20.09.24 08:49:42 | - | 14,225 |
20.09.24 08:49:42 | - | 14,225 |
20.09.24 08:49:41 | - | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:49:41 | - | 14,235 |
20.09.24 08:49:38 | - | 14,230 |
20.09.24 08:49:26 | - | 14,230 |
20.09.24 08:49:24 | - | 14,230 |
20.09.24 08:49:23 | - | 14,230 |
20.09.24 08:49:23 | - | 14,230 |
20.09.24 08:49:23 | - | 14,230 |
20.09.24 08:49:23 | - | 14,230 |
20.09.24 08:49:23 | - | 14,230 |
20.09.24 08:49:03 | - | 14,230 |
20.09.24 08:49:01 | - | 14,230 |
20.09.24 08:49:01 | - | 14,235 |
20.09.24 08:49:01 | - | 14,230 |
20.09.24 08:49:00 | - | 14,230 |
20.09.24 08:48:57 | - | 14,230 |