MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:49:23 | - | 14,230 |
20.09.24 08:49:03 | - | 14,230 |
20.09.24 08:49:01 | - | 14,230 |
20.09.24 08:49:01 | - | 14,235 |
20.09.24 08:49:01 | - | 14,230 |
20.09.24 08:49:00 | - | 14,230 |
20.09.24 08:48:57 | - | 14,230 |
20.09.24 08:48:54 | - | 14,230 |
20.09.24 08:48:53 | - | 14,230 |
20.09.24 08:48:50 | - | 14,230 |
20.09.24 08:48:50 | - | 14,230 |
20.09.24 08:48:50 | - | 14,230 |
20.09.24 08:48:46 | - | 14,230 |
20.09.24 08:48:43 | - | 14,230 |
20.09.24 08:48:28 | - | 14,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:20 | - | 14,230 |
20.09.24 08:48:18 | - | 14,225 |
20.09.24 08:48:16 | - | 14,230 |
20.09.24 08:48:15 | - | 14,225 |
20.09.24 08:48:12 | - | 14,230 |
20.09.24 08:48:12 | - | 14,230 |
20.09.24 08:48:12 | - | 14,230 |
20.09.24 08:48:11 | - | 14,225 |
20.09.24 08:48:00 | - | 14,235 |
20.09.24 08:47:59 | - | 14,230 |
20.09.24 08:47:56 | - | 14,235 |
20.09.24 08:47:56 | - | 14,230 |
20.09.24 08:47:42 | - | 14,240 |
20.09.24 08:47:31 | - | 14,230 |
20.09.24 08:47:31 | - | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:47:30 | - | 14,230 |
20.09.24 08:47:24 | - | 14,230 |
20.09.24 08:47:03 | - | 14,240 |
20.09.24 08:47:02 | - | 14,230 |
20.09.24 08:47:01 | - | 14,230 |
20.09.24 08:46:51 | - | 14,225 |
20.09.24 08:46:50 | - | 14,230 |
20.09.24 08:46:50 | - | 14,225 |
20.09.24 08:46:41 | - | 14,230 |
20.09.24 08:46:17 | - | 14,225 |
20.09.24 08:46:05 | - | 14,215 |
20.09.24 08:46:01 | - | 14,225 |
20.09.24 08:45:58 | - | 14,215 |
20.09.24 08:45:36 | - | 14,225 |
20.09.24 08:45:04 | - | 14,215 |