MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:34 | - | 14,230 |
20.09.24 08:37:33 | - | 14,235 |
20.09.24 08:37:31 | - | 14,230 |
20.09.24 08:37:30 | - | 14,225 |
20.09.24 08:37:28 | - | 14,230 |
20.09.24 08:37:27 | - | 14,235 |
20.09.24 08:37:23 | - | 14,230 |
20.09.24 08:37:19 | - | 14,230 |
20.09.24 08:37:16 | - | 14,230 |
20.09.24 08:37:10 | - | 14,225 |
20.09.24 08:37:02 | - | 14,220 |
20.09.24 08:36:50 | - | 14,210 |
20.09.24 08:36:46 | - | 14,220 |
20.09.24 08:36:46 | - | 14,220 |
20.09.24 08:36:41 | - | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:27 | - | 14,235 |
20.09.24 08:36:26 | - | 14,245 |
20.09.24 08:36:19 | - | 14,235 |
20.09.24 08:36:12 | - | 14,245 |
20.09.24 08:35:53 | - | 14,230 |
20.09.24 08:35:47 | - | 14,245 |
20.09.24 08:35:29 | - | 14,230 |
20.09.24 08:35:27 | - | 14,230 |
20.09.24 08:35:24 | - | 14,255 |
20.09.24 08:35:09 | - | 14,230 |
20.09.24 08:35:05 | - | 14,250 |
20.09.24 08:34:53 | - | 14,255 |
20.09.24 08:34:52 | - | 14,230 |
20.09.24 08:34:42 | - | 14,250 |
20.09.24 08:34:16 | - | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:03 | - | 14,230 |
20.09.24 08:34:00 | - | 14,260 |
20.09.24 08:32:29 | - | 14,230 |
20.09.24 08:27:25 | - | 14,230 |
20.09.24 08:25:14 | - | 14,245 |
20.09.24 08:23:35 | - | 14,230 |
20.09.24 08:18:30 | - | 14,245 |
20.09.24 08:14:00 | - | 14,230 |
20.09.24 08:13:00 | - | 14,245 |
20.09.24 08:12:01 | - | 14,225 |
20.09.24 08:10:48 | - | 14,240 |
20.09.24 08:08:26 | - | 14,225 |
20.09.24 08:07:50 | - | 14,240 |
20.09.24 08:05:55 | - | 14,225 |
20.09.24 08:01:08 | - | 14,240 |