MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:21 | - | 14,245 |
20.09.24 07:55:00 | - | 14,240 |
20.09.24 07:55:00 | - | 14,240 |
20.09.24 07:54:59 | - | 14,250 |
20.09.24 07:54:59 | - | 14,250 |
20.09.24 07:54:56 | - | 14,250 |
20.09.24 07:54:56 | - | 14,250 |
20.09.24 07:54:28 | - | 14,265 |
20.09.24 07:54:28 | - | 14,265 |
20.09.24 07:54:22 | - | 14,270 |
20.09.24 07:54:07 | - | 14,260 |
20.09.24 07:51:22 | - | 14,255 |
20.09.24 07:51:16 | - | 14,245 |
20.09.24 07:50:56 | - | 14,245 |
20.09.24 07:50:48 | - | 14,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:05 | - | 14,240 |
20.09.24 07:50:04 | - | 14,230 |
20.09.24 07:49:36 | - | 14,220 |
20.09.24 07:49:08 | - | 14,225 |
20.09.24 07:48:45 | - | 14,225 |
20.09.24 07:48:44 | - | 14,225 |
20.09.24 07:48:44 | - | 14,225 |
20.09.24 07:48:42 | - | 14,225 |
20.09.24 07:48:35 | - | 14,225 |
20.09.24 07:48:20 | - | 14,215 |
20.09.24 07:48:03 | - | 14,205 |
20.09.24 07:48:03 | - | 14,205 |
20.09.24 07:47:52 | - | 14,200 |
20.09.24 07:47:33 | - | 14,190 |
20.09.24 07:47:26 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:47:19 | - | 14,180 |
20.09.24 07:46:57 | - | 14,180 |
20.09.24 07:46:53 | - | 14,180 |
20.09.24 07:46:47 | - | 14,170 |
20.09.24 07:46:40 | - | 14,170 |
20.09.24 07:46:23 | - | 14,160 |
20.09.24 07:46:17 | - | 14,155 |
20.09.24 07:45:27 | - | 14,160 |
20.09.24 07:45:27 | - | 14,160 |
20.09.24 07:45:26 | - | 14,150 |
20.09.24 07:45:26 | - | 14,150 |
20.09.24 07:45:24 | - | 14,155 |
20.09.24 07:45:10 | - | 14,165 |
20.09.24 07:45:04 | - | 14,170 |
20.09.24 07:45:03 | - | 14,180 |