MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:44:31 | - | 14,180 |
20.09.24 07:44:23 | - | 14,180 |
20.09.24 07:43:51 | - | 14,185 |
20.09.24 07:42:14 | - | 14,195 |
20.09.24 07:42:14 | - | 14,195 |
20.09.24 07:41:58 | - | 14,205 |
20.09.24 07:41:26 | - | 14,205 |
20.09.24 07:41:26 | - | 14,205 |
20.09.24 07:41:26 | - | 14,205 |
20.09.24 07:41:15 | - | 14,215 |
20.09.24 07:41:03 | - | 14,205 |
19.09.24 21:59:25 | - | 14,085 |
19.09.24 21:51:08 | - | 14,070 |
19.09.24 21:50:06 | - | 14,015 |
19.09.24 21:46:01 | - | 14,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:17 | - | 14,075 |
19.09.24 21:41:04 | - | 14,085 |
19.09.24 21:38:24 | - | 14,070 |
19.09.24 21:36:17 | - | 14,080 |
19.09.24 21:27:07 | - | 14,080 |
19.09.24 21:25:30 | - | 14,090 |
19.09.24 21:24:42 | - | 14,100 |
19.09.24 21:23:30 | - | 14,090 |
19.09.24 21:20:25 | - | 14,080 |
19.09.24 21:18:34 | - | 14,090 |
19.09.24 21:15:48 | - | 14,100 |
19.09.24 21:14:49 | - | 14,090 |
19.09.24 21:10:01 | - | 14,100 |
19.09.24 21:09:24 | - | 14,090 |
19.09.24 21:06:20 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:20 | - | 14,100 |
19.09.24 21:06:20 | - | 14,100 |
19.09.24 21:06:07 | - | 14,090 |
19.09.24 21:03:25 | - | 14,100 |
19.09.24 21:01:27 | - | 14,105 |
19.09.24 21:01:27 | - | 14,105 |
19.09.24 21:00:12 | - | 14,115 |
19.09.24 20:48:27 | - | 14,105 |
19.09.24 20:47:22 | - | 14,115 |
19.09.24 20:41:08 | - | 14,105 |
19.09.24 20:38:57 | - | 14,115 |
19.09.24 20:38:27 | - | 14,105 |
19.09.24 20:36:02 | - | 14,115 |
19.09.24 20:35:10 | - | 14,105 |
19.09.24 20:30:46 | - | 14,115 |