MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:15 | - | 14,225 |
20.09.24 08:40:11 | - | 14,230 |
20.09.24 08:40:11 | - | 14,225 |
20.09.24 08:40:09 | - | 14,230 |
20.09.24 08:40:07 | - | 14,230 |
20.09.24 08:40:07 | - | 14,230 |
20.09.24 08:39:24 | - | 14,235 |
20.09.24 08:39:24 | - | 14,235 |
20.09.24 08:39:24 | - | 14,235 |
20.09.24 08:39:24 | - | 14,235 |
20.09.24 08:39:24 | - | 14,235 |
20.09.24 08:39:07 | - | 14,225 |
20.09.24 08:39:03 | - | 14,230 |
20.09.24 08:39:01 | - | 14,225 |
20.09.24 08:38:57 | - | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:38:55 | - | 14,235 |
20.09.24 08:38:54 | - | 14,230 |
20.09.24 08:38:53 | - | 14,235 |
20.09.24 08:38:51 | - | 14,230 |
20.09.24 08:38:38 | - | 14,230 |
20.09.24 08:38:33 | - | 14,230 |
20.09.24 08:38:33 | - | 14,230 |
20.09.24 08:38:32 | - | 14,235 |
20.09.24 08:38:31 | - | 14,230 |
20.09.24 08:38:28 | - | 14,230 |
20.09.24 08:38:26 | - | 14,225 |
20.09.24 08:38:21 | - | 14,230 |
20.09.24 08:38:13 | - | 14,225 |
20.09.24 08:38:03 | - | 14,230 |
20.09.24 08:38:01 | - | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:38:00 | - | 14,225 |
20.09.24 08:37:59 | - | 14,230 |
20.09.24 08:37:58 | - | 14,230 |
20.09.24 08:37:56 | - | 14,230 |
20.09.24 08:37:55 | - | 14,240 |
20.09.24 08:37:53 | - | 14,230 |
20.09.24 08:37:53 | - | 14,240 |
20.09.24 08:37:48 | - | 14,230 |
20.09.24 08:37:43 | - | 14,235 |
20.09.24 08:37:43 | - | 14,225 |
20.09.24 08:37:39 | - | 14,235 |
20.09.24 08:37:34 | - | 14,230 |
20.09.24 08:37:33 | - | 14,235 |
20.09.24 08:37:31 | - | 14,230 |
20.09.24 08:37:30 | - | 14,225 |