MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:27 | - | 14,185 |
20.09.24 09:20:27 | - | 14,185 |
20.09.24 09:20:27 | - | 14,185 |
20.09.24 09:20:27 | - | 14,185 |
20.09.24 09:20:27 | - | 14,185 |
20.09.24 09:19:18 | - | 14,185 |
20.09.24 09:17:31 | - | 14,195 |
20.09.24 09:14:36 | - | 14,195 |
20.09.24 09:10:25 | - | 14,185 |
20.09.24 09:10:09 | - | 14,185 |
20.09.24 09:09:27 | - | 14,185 |
20.09.24 09:08:52 | - | 14,180 |
20.09.24 09:08:10 | - | 14,180 |
20.09.24 09:06:58 | - | 14,185 |
20.09.24 09:05:39 | - | 14,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:06 | - | 14,185 |
20.09.24 09:04:22 | - | 14,195 |
20.09.24 09:04:22 | - | 14,195 |
20.09.24 09:04:22 | - | 14,195 |
20.09.24 09:04:22 | - | 14,195 |
20.09.24 09:04:22 | - | 14,195 |
20.09.24 09:04:22 | - | 14,195 |
20.09.24 09:04:22 | - | 14,195 |
20.09.24 09:04:22 | - | 14,195 |
20.09.24 09:03:37 | - | 14,195 |
20.09.24 09:03:37 | - | 14,195 |
20.09.24 09:03:37 | - | 14,195 |
20.09.24 09:03:37 | - | 14,195 |
20.09.24 09:03:37 | - | 14,195 |
20.09.24 09:03:37 | - | 14,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:49 | - | 14,195 |
20.09.24 09:02:27 | - | 14,180 |
20.09.24 09:02:11 | - | 14,180 |
20.09.24 09:02:04 | - | 14,185 |
20.09.24 09:01:47 | - | 14,180 |
20.09.24 09:01:47 | - | 14,180 |
20.09.24 09:01:10 | - | 14,175 |
20.09.24 08:59:55 | - | 14,180 |
20.09.24 08:59:45 | - | 14,190 |
20.09.24 08:59:33 | - | 14,180 |
20.09.24 08:59:32 | - | 14,175 |
20.09.24 08:59:32 | - | 14,175 |
20.09.24 08:59:27 | - | 14,175 |
20.09.24 08:58:57 | - | 14,185 |
20.09.24 08:57:24 | - | 14,190 |