MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:11 | - | 14,110 |
20.09.24 10:59:11 | - | 14,110 |
20.09.24 10:59:11 | - | 14,110 |
20.09.24 10:59:01 | - | 14,115 |
20.09.24 10:58:56 | - | 14,110 |
20.09.24 10:58:03 | - | 14,115 |
20.09.24 10:56:38 | - | 14,110 |
20.09.24 10:56:33 | - | 14,110 |
20.09.24 10:56:26 | - | 14,110 |
20.09.24 10:56:24 | - | 14,110 |
20.09.24 10:55:31 | - | 14,110 |
20.09.24 10:55:24 | - | 14,115 |
20.09.24 10:55:05 | - | 14,035 |
20.09.24 10:54:44 | - | 14,035 |
20.09.24 10:54:11 | - | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:52 | - | 14,110 |
20.09.24 10:53:08 | - | 14,115 |
20.09.24 10:52:53 | - | 14,030 |
20.09.24 10:52:36 | - | 14,115 |
20.09.24 10:51:33 | - | 14,115 |
20.09.24 10:46:32 | - | 14,110 |
20.09.24 10:46:06 | - | 14,115 |
20.09.24 10:46:02 | - | 14,110 |
20.09.24 10:45:07 | - | 14,115 |
20.09.24 10:44:05 | - | 14,110 |
20.09.24 10:42:54 | - | 14,115 |
20.09.24 10:42:21 | - | 14,110 |
20.09.24 10:41:41 | - | 14,115 |
20.09.24 10:36:54 | - | 14,110 |
20.09.24 10:35:28 | - | 14,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:16 | - | 14,120 |
20.09.24 10:34:42 | - | 14,125 |
20.09.24 10:34:05 | - | 14,105 |
20.09.24 10:32:21 | - | 14,110 |
20.09.24 10:30:10 | - | 14,110 |
20.09.24 10:29:50 | - | 14,115 |
20.09.24 10:29:21 | - | 14,115 |
20.09.24 10:29:09 | - | 14,115 |
20.09.24 10:28:36 | - | 14,115 |
20.09.24 10:27:54 | - | 14,115 |
20.09.24 10:27:17 | - | 14,120 |
20.09.24 10:26:47 | - | 14,045 |
20.09.24 10:26:37 | - | 14,120 |
20.09.24 10:26:30 | - | 14,045 |
20.09.24 10:26:08 | - | 14,045 |