MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:47 | - | 14,115 |
20.09.24 12:17:47 | - | 14,115 |
20.09.24 12:17:47 | - | 14,115 |
20.09.24 12:17:47 | - | 14,115 |
20.09.24 12:17:47 | - | 14,115 |
20.09.24 12:17:47 | - | 14,115 |
20.09.24 12:17:34 | - | 14,040 |
20.09.24 12:17:04 | - | 14,040 |
20.09.24 12:16:12 | - | 14,115 |
20.09.24 12:16:12 | - | 14,035 |
20.09.24 12:16:12 | - | 14,035 |
20.09.24 12:16:12 | - | 14,035 |
20.09.24 12:16:06 | - | 14,035 |
20.09.24 12:16:01 | - | 14,115 |
20.09.24 12:16:00 | - | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:54 | - | 14,115 |
20.09.24 12:15:53 | - | 14,035 |
20.09.24 12:15:50 | - | 14,035 |
20.09.24 12:15:48 | - | 14,115 |
20.09.24 12:15:45 | - | 14,115 |
20.09.24 12:15:41 | - | 14,115 |
20.09.24 12:15:39 | - | 14,115 |
20.09.24 12:15:36 | - | 14,035 |
20.09.24 12:15:34 | - | 14,115 |
20.09.24 12:15:33 | - | 14,035 |
20.09.24 12:15:31 | - | 14,035 |
20.09.24 12:15:24 | - | 14,115 |
20.09.24 12:15:06 | - | 14,115 |
20.09.24 12:12:17 | - | 14,115 |
20.09.24 12:11:46 | - | 14,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:36 | - | 14,035 |
20.09.24 12:03:28 | - | 14,110 |
20.09.24 11:57:00 | - | 14,110 |
20.09.24 11:56:54 | - | 14,110 |
20.09.24 11:56:20 | - | 14,115 |
20.09.24 11:55:37 | - | 14,115 |
20.09.24 11:54:45 | - | 14,115 |
20.09.24 11:54:40 | - | 14,030 |
20.09.24 11:54:31 | - | 14,035 |
20.09.24 11:54:04 | - | 14,115 |
20.09.24 11:53:45 | - | 14,115 |
20.09.24 11:53:16 | - | 14,035 |
20.09.24 11:52:35 | - | 14,035 |
20.09.24 11:52:16 | - | 14,115 |
20.09.24 11:51:51 | - | 14,115 |