MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:51 | - | 14,105 |
20.09.24 12:45:25 | - | 14,105 |
20.09.24 12:45:06 | - | 14,105 |
20.09.24 12:45:02 | - | 14,025 |
20.09.24 12:45:02 | - | 14,025 |
20.09.24 12:45:02 | - | 14,025 |
20.09.24 12:45:02 | - | 14,025 |
20.09.24 12:44:50 | - | 14,105 |
20.09.24 12:44:03 | - | 14,020 |
20.09.24 12:42:55 | - | 14,110 |
20.09.24 12:42:14 | - | 14,025 |
20.09.24 12:41:33 | - | 14,100 |
20.09.24 12:41:24 | - | 14,105 |
20.09.24 12:40:40 | - | 14,105 |
20.09.24 12:38:41 | - | 14,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:32 | - | 14,105 |
20.09.24 12:38:27 | - | 14,025 |
20.09.24 12:38:16 | - | 14,105 |
20.09.24 12:38:00 | - | 14,025 |
20.09.24 12:37:48 | - | 14,030 |
20.09.24 12:37:18 | - | 14,035 |
20.09.24 12:36:58 | - | 14,035 |
20.09.24 12:36:36 | - | 14,035 |
20.09.24 12:36:32 | - | 14,030 |
20.09.24 12:36:21 | - | 14,035 |
20.09.24 12:36:01 | - | 14,030 |
20.09.24 12:36:00 | - | 14,035 |
20.09.24 12:35:47 | - | 14,030 |
20.09.24 12:35:26 | - | 14,030 |
20.09.24 12:35:20 | - | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:02 | - | 14,035 |
20.09.24 12:34:54 | - | 14,030 |
20.09.24 12:34:51 | - | 14,035 |
20.09.24 12:34:27 | - | 14,035 |
20.09.24 12:34:20 | - | 14,035 |
20.09.24 12:34:12 | - | 14,110 |
20.09.24 12:34:06 | - | 14,115 |
20.09.24 12:33:48 | - | 14,110 |
20.09.24 12:32:46 | - | 14,110 |
20.09.24 12:32:15 | - | 14,110 |
20.09.24 12:31:46 | - | 14,110 |
20.09.24 12:31:39 | - | 14,115 |
20.09.24 12:31:32 | - | 14,110 |
20.09.24 12:31:14 | - | 14,030 |
20.09.24 12:31:13 | - | 14,035 |