MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:49 | - | 14,165 |
20.09.24 17:56:50 | - | 14,180 |
20.09.24 17:52:26 | - | 14,165 |
20.09.24 17:49:01 | - | 14,180 |
20.09.24 17:48:27 | - | 14,190 |
20.09.24 17:47:17 | - | 14,180 |
20.09.24 17:42:12 | - | 14,175 |
20.09.24 17:41:58 | - | 14,175 |
20.09.24 17:37:07 | - | 14,160 |
20.09.24 17:34:12 | - | 14,155 |
20.09.24 17:33:54 | - | 14,145 |
20.09.24 17:33:54 | - | 14,145 |
20.09.24 17:33:54 | - | 14,145 |
20.09.24 17:33:54 | - | 14,145 |
20.09.24 17:33:54 | - | 14,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:52 | - | 14,140 |
20.09.24 17:33:50 | - | 14,140 |
20.09.24 17:33:46 | - | 14,145 |
20.09.24 17:33:41 | - | 14,140 |
20.09.24 17:33:38 | - | 14,140 |
20.09.24 17:33:35 | - | 14,145 |
20.09.24 17:33:34 | - | 14,145 |
20.09.24 17:33:34 | - | 14,145 |
20.09.24 17:33:34 | - | 14,145 |
20.09.24 17:33:34 | - | 14,145 |
20.09.24 17:33:34 | - | 14,145 |
20.09.24 17:33:34 | - | 14,145 |
20.09.24 17:33:34 | - | 14,145 |
20.09.24 17:33:26 | - | 14,145 |
20.09.24 17:33:25 | - | 14,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:11 | - | 14,130 |
20.09.24 17:28:03 | - | 14,145 |
20.09.24 17:27:46 | - | 14,145 |
20.09.24 17:27:03 | - | 14,145 |
20.09.24 17:26:16 | - | 14,150 |
20.09.24 17:26:02 | - | 14,145 |
20.09.24 17:23:51 | - | 14,145 |
20.09.24 17:23:19 | - | 14,145 |
20.09.24 17:21:16 | - | 14,145 |
20.09.24 17:14:47 | - | 14,130 |
20.09.24 17:12:57 | - | 14,145 |
20.09.24 17:11:59 | - | 14,150 |
20.09.24 17:11:47 | - | 14,150 |
20.09.24 17:07:18 | - | 14,145 |
20.09.24 17:06:44 | - | 14,150 |