MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:35 | - | 14,200 |
20.09.24 21:32:35 | - | 14,200 |
20.09.24 21:32:35 | - | 14,200 |
20.09.24 21:32:35 | - | 14,200 |
20.09.24 21:32:35 | - | 14,200 |
20.09.24 21:27:21 | - | 14,190 |
20.09.24 21:27:21 | - | 14,190 |
20.09.24 21:21:02 | - | 14,195 |
20.09.24 21:11:48 | - | 14,180 |
20.09.24 21:11:48 | - | 14,180 |
20.09.24 21:00:46 | - | 14,175 |
20.09.24 20:58:03 | - | 14,185 |
20.09.24 20:52:41 | - | 14,170 |
20.09.24 20:52:41 | - | 14,170 |
20.09.24 20:47:38 | - | 14,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:38 | - | 14,165 |
20.09.24 20:27:17 | - | 14,155 |
20.09.24 20:12:52 | - | 14,165 |
20.09.24 20:11:04 | - | 14,150 |
20.09.24 20:03:54 | - | 14,165 |
20.09.24 20:00:20 | - | 14,180 |
20.09.24 19:50:38 | - | 14,175 |
20.09.24 19:35:06 | - | 14,185 |
20.09.24 19:35:06 | - | 14,185 |
20.09.24 19:35:06 | - | 14,185 |
20.09.24 19:28:41 | - | 14,175 |
20.09.24 19:27:44 | - | 14,165 |
20.09.24 19:25:59 | - | 14,175 |
20.09.24 19:24:09 | - | 14,165 |
20.09.24 19:16:38 | - | 14,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:36 | - | 14,180 |
20.09.24 19:02:42 | - | 14,175 |
20.09.24 18:54:22 | - | 14,185 |
20.09.24 18:50:14 | - | 14,190 |
20.09.24 18:37:38 | - | 14,190 |
20.09.24 18:37:08 | - | 14,180 |
20.09.24 18:35:02 | - | 14,190 |
20.09.24 18:34:35 | - | 14,180 |
20.09.24 18:31:38 | - | 14,190 |
20.09.24 18:31:20 | - | 14,180 |
20.09.24 18:31:09 | - | 14,190 |
20.09.24 18:26:31 | - | 14,175 |
20.09.24 18:25:57 | - | 14,185 |
20.09.24 18:10:00 | - | 14,170 |
20.09.24 18:09:54 | - | 14,180 |