MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:01 | - | 14,155 |
23.09.24 14:39:11 | - | 14,165 |
23.09.24 14:36:49 | - | 14,155 |
23.09.24 14:36:36 | - | 14,150 |
23.09.24 14:30:36 | - | 14,160 |
23.09.24 14:22:24 | - | 14,170 |
23.09.24 14:19:45 | - | 14,180 |
23.09.24 14:12:44 | - | 14,170 |
23.09.24 14:10:06 | - | 14,180 |
23.09.24 14:09:05 | - | 14,190 |
23.09.24 14:08:12 | - | 14,180 |
23.09.24 14:05:47 | - | 14,190 |
23.09.24 14:00:38 | - | 14,180 |
23.09.24 13:58:04 | - | 14,170 |
23.09.24 13:50:25 | - | 14,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:31 | - | 14,180 |
23.09.24 13:48:30 | - | 14,170 |
23.09.24 13:44:27 | - | 14,180 |
23.09.24 13:44:07 | - | 14,170 |
23.09.24 13:43:18 | - | 14,170 |
23.09.24 13:38:49 | - | 14,180 |
23.09.24 13:38:21 | - | 14,170 |
23.09.24 13:38:00 | - | 14,170 |
23.09.24 13:37:45 | - | 14,180 |
23.09.24 13:37:16 | - | 14,170 |
23.09.24 13:35:51 | - | 14,180 |
23.09.24 13:31:35 | - | 14,190 |
23.09.24 13:31:16 | - | 14,180 |
23.09.24 13:30:58 | - | 14,180 |
23.09.24 13:30:23 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:10 | - | 14,190 |
23.09.24 13:20:34 | - | 14,190 |
23.09.24 13:16:36 | - | 14,200 |
23.09.24 13:10:26 | - | 14,210 |
23.09.24 13:08:09 | - | 14,220 |
23.09.24 12:48:48 | - | 14,210 |
23.09.24 12:47:49 | - | 14,200 |
23.09.24 12:47:33 | - | 14,210 |
23.09.24 12:47:14 | - | 14,200 |
23.09.24 12:44:04 | - | 14,210 |
23.09.24 12:40:40 | - | 14,200 |
23.09.24 12:38:23 | - | 14,210 |
23.09.24 12:32:02 | - | 14,200 |
23.09.24 12:11:03 | - | 14,210 |
23.09.24 12:06:59 | - | 14,200 |