MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:44 | - | 14,110 |
23.09.24 16:03:05 | - | 14,120 |
23.09.24 16:01:58 | - | 14,110 |
23.09.24 16:01:26 | - | 14,120 |
23.09.24 15:56:15 | - | 14,120 |
23.09.24 15:50:09 | - | 14,130 |
23.09.24 15:48:51 | - | 14,120 |
23.09.24 15:47:11 | - | 14,115 |
23.09.24 15:45:53 | - | 14,125 |
23.09.24 15:35:48 | - | 14,140 |
23.09.24 15:35:09 | - | 14,130 |
23.09.24 15:33:20 | - | 14,130 |
23.09.24 15:31:11 | - | 14,140 |
23.09.24 15:23:01 | - | 14,130 |
23.09.24 15:22:45 | - | 14,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:01 | - | 14,140 |
23.09.24 15:12:46 | - | 14,150 |
23.09.24 15:10:25 | - | 14,140 |
23.09.24 15:10:07 | - | 14,150 |
23.09.24 15:09:41 | - | 14,140 |
23.09.24 15:07:40 | - | 14,150 |
23.09.24 15:07:30 | - | 14,150 |
23.09.24 15:01:56 | - | 14,150 |
23.09.24 15:01:36 | - | 14,150 |
23.09.24 15:01:14 | - | 14,150 |
23.09.24 15:00:32 | - | 14,150 |
23.09.24 15:00:10 | - | 14,150 |
23.09.24 14:59:50 | - | 14,150 |
23.09.24 14:59:41 | - | 14,150 |
23.09.24 14:59:28 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:18 | - | 14,150 |
23.09.24 14:58:59 | - | 14,150 |
23.09.24 14:57:38 | - | 14,150 |
23.09.24 14:56:59 | - | 14,150 |
23.09.24 14:56:38 | - | 14,150 |
23.09.24 14:56:18 | - | 14,150 |
23.09.24 14:56:00 | - | 14,150 |
23.09.24 14:55:44 | - | 14,150 |
23.09.24 14:55:14 | - | 14,150 |
23.09.24 14:53:01 | - | 14,155 |
23.09.24 14:42:59 | - | 14,165 |
23.09.24 14:42:27 | - | 14,155 |
23.09.24 14:42:00 | - | 14,165 |
23.09.24 14:41:23 | - | 14,155 |
23.09.24 14:40:06 | - | 14,165 |