MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:57 | - | 14,190 |
23.09.24 09:47:58 | - | 14,180 |
23.09.24 09:44:17 | - | 14,190 |
23.09.24 09:43:34 | - | 14,180 |
23.09.24 09:42:07 | - | 14,190 |
23.09.24 09:40:46 | - | 14,180 |
23.09.24 09:37:54 | - | 14,170 |
23.09.24 09:36:34 | - | 14,180 |
23.09.24 09:34:43 | - | 14,180 |
23.09.24 09:33:46 | - | 14,170 |
23.09.24 09:32:03 | - | 14,160 |
23.09.24 09:30:42 | - | 14,170 |
23.09.24 09:30:02 | - | 14,175 |
23.09.24 09:28:28 | - | 14,150 |
23.09.24 09:24:40 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:38 | - | 14,160 |
23.09.24 09:21:03 | - | 14,170 |
23.09.24 09:19:16 | - | 14,170 |
23.09.24 09:18:29 | - | 14,160 |
23.09.24 09:15:03 | - | 14,160 |
23.09.24 09:12:32 | - | 14,130 |
23.09.24 09:10:39 | - | 14,120 |
23.09.24 09:08:30 | - | 14,110 |
23.09.24 09:06:05 | - | 14,100 |
23.09.24 09:04:31 | - | 14,090 |
23.09.24 09:02:24 | - | 14,100 |
23.09.24 08:37:50 | - | 14,090 |
23.09.24 08:28:40 | - | 14,085 |
23.09.24 08:27:40 | - | 14,075 |
23.09.24 08:27:39 | - | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:27:35 | - | 14,075 |
23.09.24 08:27:32 | - | 14,070 |
23.09.24 08:27:18 | - | 14,075 |
23.09.24 08:27:17 | - | 14,070 |
23.09.24 08:27:17 | - | 14,070 |
23.09.24 08:27:17 | - | 14,075 |
23.09.24 08:27:17 | - | 14,075 |
23.09.24 08:26:04 | - | 14,070 |
23.09.24 08:26:03 | - | 14,075 |
23.09.24 08:25:24 | - | 14,070 |
23.09.24 08:25:23 | - | 14,075 |
23.09.24 08:25:22 | - | 14,075 |
23.09.24 08:23:19 | - | 14,070 |
23.09.24 08:23:04 | - | 14,075 |
23.09.24 08:23:03 | - | 14,070 |