MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:04 | - | 14,155 |
23.09.24 17:48:43 | - | 14,150 |
23.09.24 17:48:42 | - | 14,155 |
23.09.24 17:47:36 | - | 14,150 |
23.09.24 17:43:04 | - | 14,140 |
23.09.24 17:40:56 | - | 14,130 |
23.09.24 17:40:46 | - | 14,140 |
23.09.24 17:40:33 | - | 14,130 |
23.09.24 17:39:46 | - | 14,140 |
23.09.24 17:39:46 | - | 14,140 |
23.09.24 17:39:46 | - | 14,140 |
23.09.24 17:39:46 | - | 14,140 |
23.09.24 17:39:46 | - | 14,140 |
23.09.24 17:37:46 | - | 14,130 |
23.09.24 17:37:32 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:18 | - | 14,130 |
23.09.24 17:15:48 | - | 14,140 |
23.09.24 17:10:28 | - | 14,130 |
23.09.24 17:06:33 | - | 14,140 |
23.09.24 17:05:36 | - | 14,150 |
23.09.24 17:05:01 | - | 14,140 |
23.09.24 17:03:00 | - | 14,150 |
23.09.24 17:01:43 | - | 14,140 |
23.09.24 17:00:16 | - | 14,150 |
23.09.24 16:59:34 | - | 14,140 |
23.09.24 16:58:40 | - | 14,150 |
23.09.24 16:57:32 | - | 14,150 |
23.09.24 16:54:52 | - | 14,140 |
23.09.24 16:53:58 | - | 14,150 |
23.09.24 16:44:51 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:59 | - | 14,130 |
23.09.24 16:28:02 | - | 14,120 |
23.09.24 16:21:03 | - | 14,130 |
23.09.24 16:17:46 | - | 14,120 |
23.09.24 16:15:01 | - | 14,110 |
23.09.24 16:07:33 | - | 14,120 |
23.09.24 16:05:44 | - | 14,110 |
23.09.24 16:03:05 | - | 14,120 |
23.09.24 16:01:58 | - | 14,110 |
23.09.24 16:01:26 | - | 14,120 |
23.09.24 15:56:15 | - | 14,120 |
23.09.24 15:50:09 | - | 14,130 |
23.09.24 15:48:51 | - | 14,120 |
23.09.24 15:47:11 | - | 14,115 |
23.09.24 15:45:53 | - | 14,125 |