MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:25 | - | 14,150 |
23.09.24 17:54:24 | - | 14,155 |
23.09.24 17:54:15 | - | 14,150 |
23.09.24 17:54:15 | - | 14,150 |
23.09.24 17:54:14 | - | 14,155 |
23.09.24 17:54:05 | - | 14,150 |
23.09.24 17:54:04 | - | 14,155 |
23.09.24 17:54:03 | - | 14,155 |
23.09.24 17:53:45 | - | 14,150 |
23.09.24 17:53:44 | - | 14,155 |
23.09.24 17:53:35 | - | 14,150 |
23.09.24 17:53:24 | - | 14,150 |
23.09.24 17:53:13 | - | 14,150 |
23.09.24 17:53:06 | - | 14,150 |
23.09.24 17:53:06 | - | 14,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:01 | - | 14,150 |
23.09.24 17:53:00 | - | 14,155 |
23.09.24 17:52:58 | - | 14,150 |
23.09.24 17:52:58 | - | 14,150 |
23.09.24 17:52:39 | - | 14,155 |
23.09.24 17:52:31 | - | 14,150 |
23.09.24 17:52:31 | - | 14,150 |
23.09.24 17:51:37 | - | 14,150 |
23.09.24 17:51:26 | - | 14,150 |
23.09.24 17:51:26 | - | 14,155 |
23.09.24 17:51:16 | - | 14,150 |
23.09.24 17:50:47 | - | 14,150 |
23.09.24 17:50:46 | - | 14,155 |
23.09.24 17:50:46 | - | 14,155 |
23.09.24 17:50:27 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:26 | - | 14,155 |
23.09.24 17:50:16 | - | 14,150 |
23.09.24 17:49:46 | - | 14,150 |
23.09.24 17:49:36 | - | 14,150 |
23.09.24 17:49:36 | - | 14,150 |
23.09.24 17:49:36 | - | 14,150 |
23.09.24 17:49:16 | - | 14,150 |
23.09.24 17:49:05 | - | 14,150 |
23.09.24 17:49:04 | - | 14,155 |
23.09.24 17:48:43 | - | 14,150 |
23.09.24 17:48:42 | - | 14,155 |
23.09.24 17:47:36 | - | 14,150 |
23.09.24 17:43:04 | - | 14,140 |
23.09.24 17:40:56 | - | 14,130 |
23.09.24 17:40:46 | - | 14,140 |