MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:44 | - | 14,175 |
23.09.24 18:16:34 | - | 14,185 |
23.09.24 18:16:20 | - | 14,175 |
23.09.24 18:15:31 | - | 14,185 |
23.09.24 18:14:19 | - | 14,175 |
23.09.24 18:14:11 | - | 14,185 |
23.09.24 18:13:27 | - | 14,175 |
23.09.24 18:12:52 | - | 14,185 |
23.09.24 18:07:14 | - | 14,175 |
23.09.24 18:05:16 | - | 14,165 |
23.09.24 18:00:14 | - | 14,175 |
23.09.24 17:56:18 | - | 14,165 |
23.09.24 17:54:37 | - | 14,155 |
23.09.24 17:54:35 | - | 14,150 |
23.09.24 17:54:35 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:34 | - | 14,155 |
23.09.24 17:54:25 | - | 14,150 |
23.09.24 17:54:24 | - | 14,155 |
23.09.24 17:54:15 | - | 14,150 |
23.09.24 17:54:15 | - | 14,150 |
23.09.24 17:54:14 | - | 14,155 |
23.09.24 17:54:05 | - | 14,150 |
23.09.24 17:54:04 | - | 14,155 |
23.09.24 17:54:03 | - | 14,155 |
23.09.24 17:53:45 | - | 14,150 |
23.09.24 17:53:44 | - | 14,155 |
23.09.24 17:53:35 | - | 14,150 |
23.09.24 17:53:24 | - | 14,150 |
23.09.24 17:53:13 | - | 14,150 |
23.09.24 17:53:06 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:06 | - | 14,155 |
23.09.24 17:53:01 | - | 14,150 |
23.09.24 17:53:00 | - | 14,155 |
23.09.24 17:52:58 | - | 14,150 |
23.09.24 17:52:58 | - | 14,150 |
23.09.24 17:52:39 | - | 14,155 |
23.09.24 17:52:31 | - | 14,150 |
23.09.24 17:52:31 | - | 14,150 |
23.09.24 17:51:37 | - | 14,150 |
23.09.24 17:51:26 | - | 14,150 |
23.09.24 17:51:26 | - | 14,155 |
23.09.24 17:51:16 | - | 14,150 |
23.09.24 17:50:47 | - | 14,150 |
23.09.24 17:50:46 | - | 14,155 |
23.09.24 17:50:46 | - | 14,155 |