MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:53 | - | 14,090 |
24.09.24 10:08:21 | - | 14,100 |
24.09.24 09:43:06 | - | 14,100 |
24.09.24 09:27:05 | - | 14,085 |
24.09.24 09:15:11 | - | 14,080 |
24.09.24 09:07:59 | - | 14,090 |
24.09.24 08:56:14 | - | 14,100 |
24.09.24 08:52:12 | - | 14,085 |
24.09.24 08:42:17 | - | 14,095 |
24.09.24 08:35:36 | - | 14,090 |
24.09.24 08:17:50 | - | 14,095 |
24.09.24 08:10:52 | - | 14,085 |
24.09.24 08:08:44 | - | 14,075 |
24.09.24 08:06:36 | - | 14,060 |
24.09.24 08:00:35 | - | 14,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:05 | - | 14,060 |
24.09.24 08:00:00 | - | 14,075 |
24.09.24 07:59:58 | - | 14,085 |
24.09.24 07:59:57 | - | 14,085 |
24.09.24 07:59:56 | - | 14,080 |
24.09.24 07:59:53 | - | 14,095 |
24.09.24 07:59:37 | - | 14,085 |
24.09.24 07:59:34 | - | 14,095 |
24.09.24 07:59:33 | - | 14,105 |
24.09.24 07:59:33 | - | 14,105 |
24.09.24 07:59:30 | - | 14,100 |
24.09.24 07:59:02 | - | 14,100 |
24.09.24 07:58:47 | - | 14,100 |
24.09.24 07:58:32 | - | 14,100 |
24.09.24 07:57:06 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:57:06 | - | 14,100 |
24.09.24 07:57:06 | - | 14,100 |
24.09.24 07:56:52 | - | 14,110 |
24.09.24 07:56:42 | - | 14,100 |
24.09.24 07:56:42 | - | 14,100 |
24.09.24 07:56:41 | - | 14,100 |
24.09.24 07:56:36 | - | 14,090 |
24.09.24 07:56:36 | - | 14,090 |
24.09.24 07:56:29 | - | 14,090 |
24.09.24 07:56:26 | - | 14,080 |
24.09.24 07:56:26 | - | 14,080 |
24.09.24 07:55:58 | - | 14,090 |
24.09.24 07:55:31 | - | 14,090 |
24.09.24 07:55:28 | - | 14,100 |
24.09.24 07:55:25 | - | 14,100 |