MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:56 | - | 14,090 |
24.09.24 17:54:09 | - | 14,075 |
24.09.24 17:44:12 | - | 14,060 |
24.09.24 17:31:04 | - | 14,055 |
24.09.24 17:28:33 | - | 14,040 |
24.09.24 17:24:21 | - | 14,055 |
24.09.24 17:10:12 | - | 14,040 |
24.09.24 17:09:42 | - | 14,040 |
24.09.24 17:02:02 | - | 14,035 |
24.09.24 17:00:45 | - | 14,035 |
24.09.24 16:50:20 | - | 14,025 |
24.09.24 16:46:34 | - | 14,010 |
24.09.24 16:42:56 | - | 14,005 |
24.09.24 16:40:23 | - | 14,005 |
24.09.24 16:37:43 | - | 14,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:22 | - | 14,005 |
24.09.24 16:27:56 | - | 14,005 |
24.09.24 16:24:39 | - | 14,005 |
24.09.24 16:23:09 | - | 14,005 |
24.09.24 16:19:30 | - | 14,005 |
24.09.24 16:18:15 | - | 14,005 |
24.09.24 16:12:09 | - | 14,010 |
24.09.24 16:07:52 | - | 14,010 |
24.09.24 16:06:02 | - | 14,010 |
24.09.24 16:04:02 | - | 14,025 |
24.09.24 16:02:50 | - | 14,030 |
24.09.24 16:01:00 | - | 14,040 |
24.09.24 15:58:39 | - | 14,060 |
24.09.24 15:50:10 | - | 14,070 |
24.09.24 15:46:45 | - | 14,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:25 | - | 14,070 |
24.09.24 15:01:50 | - | 14,055 |
24.09.24 14:55:57 | - | 14,045 |
24.09.24 14:55:34 | - | 14,040 |
24.09.24 14:55:27 | - | 14,040 |
24.09.24 14:55:18 | - | 14,040 |
24.09.24 14:55:18 | - | 14,040 |
24.09.24 14:55:18 | - | 14,040 |
24.09.24 14:55:18 | - | 14,040 |
24.09.24 14:54:25 | - | 14,040 |
24.09.24 14:54:00 | - | 14,040 |
24.09.24 14:53:41 | - | 14,040 |
24.09.24 14:53:01 | - | 14,040 |
24.09.24 14:52:36 | - | 14,040 |
24.09.24 14:52:28 | - | 14,040 |