MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:50 | - | 14,055 |
24.09.24 14:55:57 | - | 14,045 |
24.09.24 14:55:34 | - | 14,040 |
24.09.24 14:55:27 | - | 14,040 |
24.09.24 14:55:18 | - | 14,040 |
24.09.24 14:55:18 | - | 14,040 |
24.09.24 14:55:18 | - | 14,040 |
24.09.24 14:55:18 | - | 14,040 |
24.09.24 14:54:25 | - | 14,040 |
24.09.24 14:54:00 | - | 14,040 |
24.09.24 14:53:41 | - | 14,040 |
24.09.24 14:53:01 | - | 14,040 |
24.09.24 14:52:36 | - | 14,040 |
24.09.24 14:52:28 | - | 14,040 |
24.09.24 14:48:53 | - | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:59 | - | 14,025 |
24.09.24 14:41:50 | - | 14,010 |
24.09.24 14:41:05 | - | 14,025 |
24.09.24 14:40:31 | - | 14,010 |
24.09.24 14:32:53 | - | 14,025 |
24.09.24 14:25:27 | - | 14,040 |
24.09.24 14:25:14 | - | 14,045 |
24.09.24 14:25:03 | - | 14,040 |
24.09.24 14:24:37 | - | 14,045 |
24.09.24 14:22:57 | - | 14,050 |
24.09.24 14:10:44 | - | 14,050 |
24.09.24 13:58:14 | - | 14,065 |
24.09.24 13:48:20 | - | 14,080 |
24.09.24 13:40:55 | - | 14,090 |
24.09.24 13:34:23 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:51 | - | 14,085 |
24.09.24 13:16:00 | - | 14,075 |
24.09.24 13:14:59 | - | 14,060 |
24.09.24 13:13:05 | - | 14,075 |
24.09.24 13:07:11 | - | 14,080 |
24.09.24 13:05:08 | - | 14,095 |
24.09.24 13:02:10 | - | 14,110 |
24.09.24 12:54:14 | - | 14,125 |
24.09.24 12:35:50 | - | 14,125 |
24.09.24 12:14:47 | - | 14,110 |
24.09.24 12:05:03 | - | 14,095 |
24.09.24 11:52:51 | - | 14,110 |
24.09.24 11:46:38 | - | 14,100 |
24.09.24 11:22:25 | - | 14,090 |
24.09.24 11:17:20 | - | 14,100 |