MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:52:20 | - | 14,465 |
25.09.24 07:52:01 | - | 14,455 |
25.09.24 07:52:01 | - | 14,455 |
25.09.24 07:50:23 | - | 14,450 |
24.09.24 21:58:31 | - | 14,045 |
24.09.24 21:50:52 | - | 14,060 |
24.09.24 21:50:48 | - | 14,015 |
24.09.24 21:43:17 | - | 14,060 |
24.09.24 21:38:14 | - | 14,065 |
24.09.24 21:10:45 | - | 14,050 |
24.09.24 21:02:19 | - | 14,035 |
24.09.24 21:02:19 | - | 14,035 |
24.09.24 20:58:34 | - | 14,035 |
24.09.24 20:56:18 | - | 14,035 |
24.09.24 20:56:18 | - | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:09 | - | 14,035 |
24.09.24 20:56:09 | - | 14,035 |
24.09.24 20:51:15 | - | 14,035 |
24.09.24 20:49:29 | - | 14,035 |
24.09.24 20:49:29 | - | 14,035 |
24.09.24 20:49:11 | - | 14,035 |
24.09.24 20:49:11 | - | 14,035 |
24.09.24 20:49:04 | - | 14,035 |
24.09.24 20:49:04 | - | 14,035 |
24.09.24 20:42:30 | - | 14,040 |
24.09.24 20:42:30 | - | 14,040 |
24.09.24 20:33:26 | - | 14,035 |
24.09.24 20:33:08 | - | 14,030 |
24.09.24 20:32:42 | - | 14,035 |
24.09.24 20:32:42 | - | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:38 | - | 14,035 |
24.09.24 20:32:18 | - | 14,035 |
24.09.24 20:32:12 | - | 14,035 |
24.09.24 20:31:45 | - | 14,035 |
24.09.24 20:31:35 | - | 14,035 |
24.09.24 20:30:19 | - | 14,030 |
24.09.24 20:29:28 | - | 14,035 |
24.09.24 20:29:05 | - | 14,025 |
24.09.24 20:28:03 | - | 14,035 |
24.09.24 20:27:17 | - | 14,035 |
24.09.24 20:26:49 | - | 14,035 |
24.09.24 20:26:49 | - | 14,035 |
24.09.24 20:26:49 | - | 14,035 |
24.09.24 20:26:49 | - | 14,035 |
24.09.24 20:26:48 | - | 14,035 |