MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:50:49 | - | 14,400 |
25.09.24 11:35:08 | - | 14,395 |
25.09.24 11:32:58 | - | 14,395 |
25.09.24 11:32:47 | - | 14,390 |
25.09.24 11:32:35 | - | 14,395 |
25.09.24 11:32:32 | - | 14,390 |
25.09.24 11:32:21 | - | 14,390 |
25.09.24 11:32:15 | - | 14,390 |
25.09.24 11:32:02 | - | 14,390 |
25.09.24 11:31:51 | - | 14,395 |
25.09.24 11:31:28 | - | 14,395 |
25.09.24 11:31:23 | - | 14,390 |
25.09.24 11:31:18 | - | 14,390 |
25.09.24 11:31:02 | - | 14,390 |
25.09.24 11:30:55 | - | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:11 | - | 14,390 |
25.09.24 11:26:07 | - | 14,390 |
25.09.24 11:25:53 | - | 14,390 |
25.09.24 11:25:26 | - | 14,395 |
25.09.24 11:25:17 | - | 14,390 |
25.09.24 11:21:39 | - | 14,390 |
25.09.24 11:21:29 | - | 14,390 |
25.09.24 11:21:28 | - | 14,395 |
25.09.24 11:21:11 | - | 14,390 |
25.09.24 11:20:34 | - | 14,390 |
25.09.24 11:20:32 | - | 14,395 |
25.09.24 11:20:23 | - | 14,390 |
25.09.24 11:16:28 | - | 14,395 |
25.09.24 11:15:43 | - | 14,395 |
25.09.24 11:14:46 | - | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:36 | - | 14,395 |
25.09.24 11:13:51 | - | 14,395 |
25.09.24 11:13:43 | - | 14,390 |
25.09.24 11:13:29 | - | 14,395 |
25.09.24 11:12:57 | - | 14,395 |
25.09.24 11:10:37 | - | 14,390 |
25.09.24 11:10:24 | - | 14,390 |
25.09.24 11:10:15 | - | 14,395 |
25.09.24 11:10:07 | - | 14,390 |
25.09.24 11:10:07 | - | 14,390 |
25.09.24 11:09:30 | - | 14,390 |
25.09.24 11:09:04 | - | 14,390 |
25.09.24 11:08:58 | - | 14,390 |
25.09.24 11:08:50 | - | 14,395 |
25.09.24 11:08:37 | - | 14,395 |