MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:52:36 | - | 14,395 |
25.09.24 13:52:36 | - | 14,395 |
25.09.24 13:52:36 | - | 14,395 |
25.09.24 13:52:30 | - | 14,395 |
25.09.24 13:52:19 | - | 14,390 |
25.09.24 13:52:12 | - | 14,395 |
25.09.24 13:52:02 | - | 14,395 |
25.09.24 13:51:55 | - | 14,395 |
25.09.24 13:51:52 | - | 14,390 |
25.09.24 13:51:16 | - | 14,395 |
25.09.24 13:51:11 | - | 14,390 |
25.09.24 13:50:54 | - | 14,395 |
25.09.24 13:50:34 | - | 14,395 |
25.09.24 13:49:34 | - | 14,395 |
25.09.24 13:49:26 | - | 14,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:21 | - | 14,395 |
25.09.24 13:47:17 | - | 14,390 |
25.09.24 13:45:12 | - | 14,395 |
25.09.24 13:44:17 | - | 14,395 |
25.09.24 13:44:17 | - | 14,395 |
25.09.24 13:44:12 | - | 14,395 |
25.09.24 13:44:07 | - | 14,395 |
25.09.24 13:44:07 | - | 14,395 |
25.09.24 13:43:57 | - | 14,390 |
25.09.24 13:43:53 | - | 14,390 |
25.09.24 13:42:56 | - | 14,390 |
25.09.24 13:42:46 | - | 14,390 |
25.09.24 13:42:39 | - | 14,390 |
25.09.24 13:42:18 | - | 14,395 |
25.09.24 13:41:59 | - | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:55 | - | 14,390 |
25.09.24 13:40:53 | - | 14,395 |
25.09.24 13:23:01 | - | 14,400 |
25.09.24 13:14:16 | - | 14,395 |
25.09.24 13:14:13 | - | 14,395 |
25.09.24 13:11:22 | - | 14,395 |
25.09.24 13:11:22 | - | 14,390 |
25.09.24 13:11:21 | - | 14,395 |
25.09.24 13:11:21 | - | 14,395 |
25.09.24 13:11:20 | - | 14,390 |
25.09.24 13:11:20 | - | 14,390 |
25.09.24 13:11:18 | - | 14,390 |
25.09.24 12:55:31 | - | 14,400 |
25.09.24 12:19:37 | - | 14,410 |
25.09.24 12:11:21 | - | 14,415 |