MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:34 | - | 14,395 |
25.09.24 10:01:50 | - | 14,400 |
25.09.24 09:54:55 | - | 14,415 |
25.09.24 09:44:21 | - | 14,420 |
25.09.24 09:28:08 | - | 14,410 |
25.09.24 09:21:17 | - | 14,410 |
25.09.24 09:16:13 | - | 14,405 |
25.09.24 08:58:21 | - | 14,390 |
25.09.24 08:58:21 | - | 14,390 |
25.09.24 08:51:02 | - | 14,395 |
25.09.24 08:45:41 | - | 14,400 |
25.09.24 08:45:41 | - | 14,400 |
25.09.24 08:36:28 | - | 14,395 |
25.09.24 08:30:28 | - | 14,395 |
25.09.24 08:15:45 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:12:21 | - | 14,415 |
25.09.24 08:04:59 | - | 14,425 |
25.09.24 07:59:59 | - | 14,420 |
25.09.24 07:59:57 | - | 14,410 |
25.09.24 07:59:49 | - | 14,405 |
25.09.24 07:59:42 | - | 14,415 |
25.09.24 07:59:41 | - | 14,410 |
25.09.24 07:59:35 | - | 14,395 |
25.09.24 07:59:35 | - | 14,405 |
25.09.24 07:59:22 | - | 14,410 |
25.09.24 07:59:20 | - | 14,420 |
25.09.24 07:59:09 | - | 14,425 |
25.09.24 07:59:03 | - | 14,425 |
25.09.24 07:59:00 | - | 14,440 |
25.09.24 07:58:55 | - | 14,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:58:55 | - | 14,445 |
25.09.24 07:58:38 | - | 14,435 |
25.09.24 07:58:34 | - | 14,430 |
25.09.24 07:58:04 | - | 14,435 |
25.09.24 07:57:50 | - | 14,430 |
25.09.24 07:56:52 | - | 14,435 |
25.09.24 07:56:31 | - | 14,445 |
25.09.24 07:56:26 | - | 14,455 |
25.09.24 07:56:19 | - | 14,460 |
25.09.24 07:56:19 | - | 14,460 |
25.09.24 07:56:19 | - | 14,460 |
25.09.24 07:56:17 | - | 14,445 |
25.09.24 07:56:07 | - | 14,450 |
25.09.24 07:55:18 | - | 14,455 |
25.09.24 07:54:50 | - | 14,465 |