MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:03 | - | 14,035 |
24.09.24 20:27:17 | - | 14,035 |
24.09.24 20:26:49 | - | 14,035 |
24.09.24 20:26:49 | - | 14,035 |
24.09.24 20:26:49 | - | 14,035 |
24.09.24 20:26:49 | - | 14,035 |
24.09.24 20:26:48 | - | 14,035 |
24.09.24 20:26:22 | - | 14,035 |
24.09.24 20:25:47 | - | 14,035 |
24.09.24 20:18:22 | - | 14,035 |
24.09.24 20:18:14 | - | 14,035 |
24.09.24 20:17:52 | - | 14,035 |
24.09.24 20:17:13 | - | 14,030 |
24.09.24 20:14:14 | - | 14,035 |
24.09.24 20:13:49 | - | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:10 | - | 14,035 |
24.09.24 20:13:02 | - | 14,035 |
24.09.24 20:12:34 | - | 14,035 |
24.09.24 20:12:19 | - | 14,035 |
24.09.24 20:09:00 | - | 14,040 |
24.09.24 20:03:42 | - | 14,050 |
24.09.24 19:59:47 | - | 14,035 |
24.09.24 19:47:27 | - | 14,050 |
24.09.24 19:47:27 | - | 14,050 |
24.09.24 19:47:27 | - | 14,050 |
24.09.24 19:47:27 | - | 14,050 |
24.09.24 19:44:53 | - | 14,065 |
24.09.24 19:44:53 | - | 14,010 |
24.09.24 19:32:53 | - | 14,060 |
24.09.24 19:12:18 | - | 14,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:04 | - | 14,055 |
24.09.24 18:49:38 | - | 14,065 |
24.09.24 18:49:38 | - | 14,065 |
24.09.24 18:49:38 | - | 14,065 |
24.09.24 18:49:38 | - | 14,065 |
24.09.24 18:49:38 | - | 14,065 |
24.09.24 18:49:38 | - | 14,065 |
24.09.24 18:41:53 | - | 14,070 |
24.09.24 18:24:21 | - | 14,055 |
24.09.24 18:09:28 | - | 14,070 |
24.09.24 18:07:40 | - | 14,085 |
24.09.24 18:01:56 | - | 14,090 |
24.09.24 18:01:56 | - | 14,090 |
24.09.24 18:01:56 | - | 14,090 |
24.09.24 17:54:09 | - | 14,075 |