MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:56:41 | - | 14,100 |
24.09.24 07:56:36 | - | 14,090 |
24.09.24 07:56:36 | - | 14,090 |
24.09.24 07:56:29 | - | 14,090 |
24.09.24 07:56:26 | - | 14,080 |
24.09.24 07:56:26 | - | 14,080 |
24.09.24 07:55:58 | - | 14,090 |
24.09.24 07:55:31 | - | 14,090 |
24.09.24 07:55:28 | - | 14,100 |
24.09.24 07:55:25 | - | 14,100 |
24.09.24 07:55:03 | - | 14,095 |
24.09.24 07:54:42 | - | 14,105 |
24.09.24 07:54:30 | - | 14,110 |
24.09.24 07:54:07 | - | 14,100 |
24.09.24 07:53:40 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:53:39 | - | 14,090 |
24.09.24 07:53:39 | - | 14,090 |
24.09.24 07:52:55 | - | 14,090 |
24.09.24 07:52:16 | - | 14,095 |
24.09.24 07:52:15 | - | 14,105 |
24.09.24 07:52:13 | - | 14,105 |
24.09.24 07:52:03 | - | 14,100 |
24.09.24 07:51:18 | - | 14,090 |
24.09.24 07:50:35 | - | 14,100 |
23.09.24 21:40:49 | - | 14,165 |
23.09.24 21:34:56 | - | 14,165 |
23.09.24 21:34:56 | - | 14,165 |
23.09.24 21:28:26 | - | 14,165 |
23.09.24 21:10:30 | - | 14,170 |
23.09.24 20:42:09 | - | 14,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:09 | - | 14,175 |
23.09.24 20:42:09 | - | 14,175 |
23.09.24 20:35:20 | - | 14,170 |
23.09.24 20:06:54 | - | 14,165 |
23.09.24 19:57:36 | - | 14,170 |
23.09.24 19:51:42 | - | 14,165 |
23.09.24 19:45:31 | - | 14,175 |
23.09.24 19:45:31 | - | 14,175 |
23.09.24 19:45:31 | - | 14,175 |
23.09.24 19:45:31 | - | 14,175 |
23.09.24 19:45:31 | - | 14,175 |
23.09.24 19:36:44 | - | 14,165 |
23.09.24 19:26:12 | - | 14,165 |
23.09.24 19:10:37 | - | 14,215 |
23.09.24 19:10:37 | - | 14,215 |