MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:36 | - | 14,220 |
23.09.24 19:10:27 | - | 14,215 |
23.09.24 19:10:16 | - | 14,215 |
23.09.24 19:09:36 | - | 14,215 |
23.09.24 19:09:27 | - | 14,215 |
23.09.24 19:09:26 | - | 14,220 |
23.09.24 19:09:16 | - | 14,215 |
23.09.24 19:09:16 | - | 14,215 |
23.09.24 19:08:14 | - | 14,215 |
23.09.24 19:05:47 | - | 14,210 |
23.09.24 19:05:47 | - | 14,210 |
23.09.24 19:03:22 | - | 14,195 |
23.09.24 19:03:16 | - | 14,205 |
23.09.24 19:02:51 | - | 14,195 |
23.09.24 19:02:46 | - | 14,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:29 | - | 14,195 |
23.09.24 19:02:20 | - | 14,205 |
23.09.24 18:55:14 | - | 14,195 |
23.09.24 18:54:40 | - | 14,185 |
23.09.24 18:54:34 | - | 14,195 |
23.09.24 18:53:40 | - | 14,185 |
23.09.24 18:50:51 | - | 14,195 |
23.09.24 18:50:02 | - | 14,185 |
23.09.24 18:40:18 | - | 14,195 |
23.09.24 18:37:33 | - | 14,185 |
23.09.24 18:37:04 | - | 14,195 |
23.09.24 18:17:11 | - | 14,185 |
23.09.24 18:16:44 | - | 14,175 |
23.09.24 18:16:34 | - | 14,185 |
23.09.24 18:16:20 | - | 14,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:31 | - | 14,185 |
23.09.24 18:14:19 | - | 14,175 |
23.09.24 18:14:11 | - | 14,185 |
23.09.24 18:13:27 | - | 14,175 |
23.09.24 18:12:52 | - | 14,185 |
23.09.24 18:07:14 | - | 14,175 |
23.09.24 18:05:16 | - | 14,165 |
23.09.24 18:00:14 | - | 14,175 |
23.09.24 17:56:18 | - | 14,165 |
23.09.24 17:54:37 | - | 14,155 |
23.09.24 17:54:35 | - | 14,150 |
23.09.24 17:54:35 | - | 14,150 |
23.09.24 17:54:34 | - | 14,155 |
23.09.24 17:54:25 | - | 14,150 |
23.09.24 17:54:24 | - | 14,155 |