MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:55 | - | 14,190 |
23.09.24 11:40:17 | - | 14,200 |
23.09.24 11:38:27 | - | 14,190 |
23.09.24 11:37:38 | - | 14,200 |
23.09.24 11:32:10 | - | 14,190 |
23.09.24 11:20:54 | - | 14,180 |
23.09.24 11:20:02 | - | 14,190 |
23.09.24 11:18:18 | - | 14,180 |
23.09.24 11:09:00 | - | 14,190 |
23.09.24 11:08:40 | - | 14,190 |
23.09.24 11:02:41 | - | 14,200 |
23.09.24 11:00:37 | - | 14,210 |
23.09.24 11:00:15 | - | 14,220 |
23.09.24 10:57:41 | - | 14,210 |
23.09.24 10:54:56 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:57 | - | 14,210 |
23.09.24 10:50:33 | - | 14,200 |
23.09.24 10:48:55 | - | 14,200 |
23.09.24 10:41:49 | - | 14,210 |
23.09.24 10:41:05 | - | 14,210 |
23.09.24 10:40:16 | - | 14,220 |
23.09.24 10:39:00 | - | 14,210 |
23.09.24 10:38:26 | - | 14,220 |
23.09.24 10:33:25 | - | 14,210 |
23.09.24 10:32:07 | - | 14,220 |
23.09.24 10:30:58 | - | 14,210 |
23.09.24 10:26:50 | - | 14,220 |
23.09.24 10:25:46 | - | 14,230 |
23.09.24 10:24:53 | - | 14,230 |
23.09.24 10:21:16 | - | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:00 | - | 14,210 |
23.09.24 10:18:14 | - | 14,220 |
23.09.24 10:14:03 | - | 14,220 |
23.09.24 10:13:23 | - | 14,210 |
23.09.24 10:12:47 | - | 14,210 |
23.09.24 10:11:40 | - | 14,200 |
23.09.24 10:09:20 | - | 14,210 |
23.09.24 10:05:53 | - | 14,200 |
23.09.24 10:05:12 | - | 14,190 |
23.09.24 10:03:18 | - | 14,190 |
23.09.24 10:02:10 | - | 14,200 |
23.09.24 10:00:05 | - | 14,200 |
23.09.24 09:56:15 | - | 14,190 |
23.09.24 09:55:12 | - | 14,190 |
23.09.24 09:54:34 | - | 14,180 |