MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:34 | - | 14,195 |
20.09.24 15:15:01 | - | 14,205 |
20.09.24 15:11:30 | - | 14,190 |
20.09.24 15:10:43 | - | 14,195 |
20.09.24 15:04:06 | - | 14,180 |
20.09.24 15:03:15 | - | 14,190 |
20.09.24 14:55:10 | - | 14,200 |
20.09.24 14:49:06 | - | 14,190 |
20.09.24 14:43:51 | - | 14,205 |
20.09.24 14:37:58 | - | 14,195 |
20.09.24 14:30:46 | - | 14,185 |
20.09.24 14:29:53 | - | 14,195 |
20.09.24 14:28:19 | - | 14,185 |
20.09.24 14:22:51 | - | 14,195 |
20.09.24 14:22:19 | - | 14,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:12 | - | 14,190 |
20.09.24 13:59:57 | - | 14,180 |
20.09.24 13:38:10 | - | 14,170 |
20.09.24 13:34:57 | - | 14,160 |
20.09.24 13:04:01 | - | 14,170 |
20.09.24 12:56:35 | - | 14,180 |
20.09.24 12:56:04 | - | 14,100 |
20.09.24 12:56:00 | - | 14,100 |
20.09.24 12:55:41 | - | 14,105 |
20.09.24 12:55:25 | - | 14,105 |
20.09.24 12:55:15 | - | 14,105 |
20.09.24 12:53:59 | - | 14,100 |
20.09.24 12:53:25 | - | 14,020 |
20.09.24 12:53:03 | - | 14,100 |
20.09.24 12:52:14 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:05 | - | 14,100 |
20.09.24 12:51:38 | - | 14,100 |
20.09.24 12:51:03 | - | 14,025 |
20.09.24 12:50:54 | - | 14,105 |
20.09.24 12:50:43 | - | 14,105 |
20.09.24 12:50:29 | - | 14,025 |
20.09.24 12:49:38 | - | 14,025 |
20.09.24 12:49:05 | - | 14,105 |
20.09.24 12:48:55 | - | 14,105 |
20.09.24 12:48:04 | - | 14,105 |
20.09.24 12:47:58 | - | 14,020 |
20.09.24 12:47:51 | - | 14,025 |
20.09.24 12:47:21 | - | 14,105 |
20.09.24 12:47:07 | - | 14,105 |
20.09.24 12:46:08 | - | 14,105 |