MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:34 | - | 14,035 |
20.09.24 11:51:24 | - | 14,115 |
20.09.24 11:51:12 | - | 14,115 |
20.09.24 11:50:14 | - | 14,115 |
20.09.24 11:49:45 | - | 14,115 |
20.09.24 11:46:36 | - | 14,115 |
20.09.24 11:46:22 | - | 14,115 |
20.09.24 11:46:17 | - | 14,115 |
20.09.24 11:45:26 | - | 14,115 |
20.09.24 11:45:01 | - | 14,115 |
20.09.24 11:44:56 | - | 14,035 |
20.09.24 11:44:42 | - | 14,035 |
20.09.24 11:44:30 | - | 14,030 |
20.09.24 11:44:28 | - | 14,035 |
20.09.24 11:44:28 | - | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:28 | - | 14,035 |
20.09.24 11:42:51 | - | 14,035 |
20.09.24 11:42:38 | - | 14,115 |
20.09.24 11:41:44 | - | 14,115 |
20.09.24 11:41:21 | - | 14,115 |
20.09.24 11:40:47 | - | 14,115 |
20.09.24 11:40:32 | - | 14,115 |
20.09.24 11:39:45 | - | 14,115 |
20.09.24 11:39:45 | - | 14,115 |
20.09.24 11:39:45 | - | 14,115 |
20.09.24 11:39:18 | - | 14,115 |
20.09.24 11:38:57 | - | 14,115 |
20.09.24 11:38:50 | - | 14,115 |
20.09.24 11:36:50 | - | 14,115 |
20.09.24 11:33:33 | - | 14,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:07 | - | 14,115 |
20.09.24 11:29:33 | - | 14,115 |
20.09.24 11:28:49 | - | 14,040 |
20.09.24 11:28:01 | - | 14,040 |
20.09.24 11:27:51 | - | 14,115 |
20.09.24 11:27:13 | - | 14,120 |
20.09.24 11:27:02 | - | 14,120 |
20.09.24 11:26:38 | - | 14,115 |
20.09.24 11:26:09 | - | 14,120 |
20.09.24 11:24:53 | - | 14,040 |
20.09.24 11:24:29 | - | 14,045 |
20.09.24 11:24:21 | - | 14,120 |
20.09.24 11:23:00 | - | 14,040 |
20.09.24 11:22:53 | - | 14,120 |
20.09.24 11:22:50 | - | 14,045 |