MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:08:13 | - | 13,920 |
28.10.24 19:04:07 | - | 13,915 |
28.10.24 19:03:29 | - | 13,910 |
28.10.24 19:02:58 | - | 13,915 |
28.10.24 19:02:27 | - | 13,910 |
28.10.24 19:02:25 | - | 13,915 |
28.10.24 19:02:25 | - | 13,915 |
28.10.24 19:01:29 | - | 13,910 |
28.10.24 19:01:19 | - | 13,915 |
28.10.24 19:01:02 | - | 13,910 |
28.10.24 18:53:58 | - | 13,915 |
28.10.24 18:53:36 | - | 13,920 |
28.10.24 18:53:28 | - | 13,915 |
28.10.24 18:53:28 | - | 13,915 |
28.10.24 18:52:56 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:49:29 | - | 13,915 |
28.10.24 18:48:34 | - | 13,920 |
28.10.24 18:47:59 | - | 13,915 |
28.10.24 18:47:59 | - | 13,915 |
28.10.24 18:47:59 | - | 13,915 |
28.10.24 18:47:59 | - | 13,915 |
28.10.24 18:46:39 | - | 13,920 |
28.10.24 18:46:29 | - | 13,915 |
28.10.24 18:46:07 | - | 13,920 |
28.10.24 18:45:17 | - | 13,915 |
28.10.24 18:44:52 | - | 13,920 |
28.10.24 18:42:28 | - | 13,915 |
28.10.24 18:42:28 | - | 13,915 |
28.10.24 18:41:51 | - | 13,920 |
28.10.24 18:37:40 | - | 13,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:37:40 | - | 13,915 |
28.10.24 18:37:40 | - | 13,915 |
28.10.24 18:37:11 | - | 13,920 |
28.10.24 18:37:09 | - | 13,915 |
28.10.24 18:36:55 | - | 13,920 |
28.10.24 18:36:49 | - | 13,915 |
28.10.24 18:36:49 | - | 13,915 |
28.10.24 18:36:27 | - | 13,920 |
28.10.24 18:36:25 | - | 13,915 |
28.10.24 18:33:02 | - | 13,920 |
28.10.24 18:33:01 | - | 13,925 |
28.10.24 18:32:43 | - | 13,920 |
28.10.24 18:31:26 | - | 13,925 |
28.10.24 18:29:08 | - | 13,920 |
28.10.24 18:28:59 | - | 13,915 |