MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:45 | - | 14,045 |
20.09.24 10:21:47 | - | 14,060 |
20.09.24 10:20:47 | - | 14,180 |
20.09.24 10:19:43 | - | 14,195 |
20.09.24 10:17:46 | - | 14,180 |
20.09.24 10:11:36 | - | 14,195 |
20.09.24 10:07:59 | - | 14,210 |
20.09.24 10:07:27 | - | 14,230 |
20.09.24 10:06:51 | - | 14,240 |
20.09.24 10:06:12 | - | 14,235 |
20.09.24 10:04:20 | - | 14,240 |
20.09.24 10:03:57 | - | 14,255 |
20.09.24 10:03:54 | - | 14,240 |
20.09.24 10:03:17 | - | 14,240 |
20.09.24 10:03:09 | - | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:08 | - | 14,260 |
20.09.24 10:01:41 | - | 14,260 |
20.09.24 10:01:32 | - | 14,255 |
20.09.24 10:01:18 | - | 14,235 |
20.09.24 10:00:57 | - | 14,235 |
20.09.24 10:00:34 | - | 14,235 |
20.09.24 10:00:29 | - | 14,235 |
20.09.24 10:00:03 | - | 14,240 |
20.09.24 09:59:10 | - | 14,235 |
20.09.24 09:58:59 | - | 14,260 |
20.09.24 09:58:59 | - | 14,260 |
20.09.24 09:58:59 | - | 14,260 |
20.09.24 09:58:59 | - | 14,260 |
20.09.24 09:58:43 | - | 14,260 |
20.09.24 09:58:21 | - | 14,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:21 | - | 14,245 |
20.09.24 09:58:21 | - | 14,245 |
20.09.24 09:58:21 | - | 14,245 |
20.09.24 09:58:21 | - | 14,245 |
20.09.24 09:58:21 | - | 14,245 |
20.09.24 09:58:21 | - | 14,245 |
20.09.24 09:58:21 | - | 14,245 |
20.09.24 09:58:21 | - | 14,245 |
20.09.24 09:58:21 | - | 14,245 |
20.09.24 09:58:21 | - | 14,245 |
20.09.24 09:58:21 | - | 14,245 |
20.09.24 09:58:21 | - | 14,245 |
20.09.24 09:57:53 | - | 14,245 |
20.09.24 09:57:42 | - | 14,260 |
20.09.24 09:57:38 | - | 14,260 |