MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:43 | - | 14,050 |
20.09.24 11:17:15 | - | 14,035 |
20.09.24 11:17:06 | - | 14,035 |
20.09.24 11:17:06 | - | 14,035 |
20.09.24 11:17:06 | - | 14,035 |
20.09.24 11:17:06 | - | 14,035 |
20.09.24 11:16:50 | - | 14,035 |
20.09.24 11:16:41 | - | 14,120 |
20.09.24 11:16:04 | - | 14,035 |
20.09.24 11:15:55 | - | 14,120 |
20.09.24 11:15:20 | - | 14,035 |
20.09.24 11:15:11 | - | 14,115 |
20.09.24 11:15:03 | - | 14,115 |
20.09.24 11:14:42 | - | 14,115 |
20.09.24 11:14:24 | - | 14,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:11 | - | 14,040 |
20.09.24 11:12:25 | - | 14,115 |
20.09.24 11:12:15 | - | 14,115 |
20.09.24 11:12:00 | - | 14,120 |
20.09.24 11:11:48 | - | 14,120 |
20.09.24 11:11:33 | - | 14,040 |
20.09.24 11:11:10 | - | 14,120 |
20.09.24 11:10:49 | - | 14,115 |
20.09.24 11:10:47 | - | 14,115 |
20.09.24 11:10:11 | - | 14,040 |
20.09.24 11:10:01 | - | 14,120 |
20.09.24 11:09:39 | - | 14,035 |
20.09.24 11:08:09 | - | 14,115 |
20.09.24 11:08:03 | - | 14,115 |
20.09.24 11:07:54 | - | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:45 | - | 14,115 |
20.09.24 11:07:25 | - | 14,115 |
20.09.24 11:06:18 | - | 14,115 |
20.09.24 11:06:09 | - | 14,115 |
20.09.24 11:05:47 | - | 14,110 |
20.09.24 11:04:01 | - | 14,115 |
20.09.24 11:02:46 | - | 14,110 |
20.09.24 11:02:26 | - | 14,115 |
20.09.24 11:00:22 | - | 14,110 |
20.09.24 10:59:11 | - | 14,115 |
20.09.24 10:59:11 | - | 14,110 |
20.09.24 10:59:11 | - | 14,110 |
20.09.24 10:59:11 | - | 14,110 |
20.09.24 10:59:11 | - | 14,110 |
20.09.24 10:59:11 | - | 14,110 |