IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:42 | - | 43,000 |
20.09.24 13:20:37 | - | 43,000 |
20.09.24 13:20:20 | - | 43,200 |
20.09.24 13:18:09 | - | 43,200 |
20.09.24 13:17:27 | - | 43,200 |
20.09.24 13:16:17 | - | 43,200 |
20.09.24 13:16:04 | - | 43,200 |
20.09.24 13:14:45 | - | 43,200 |
20.09.24 13:14:17 | - | 43,200 |
20.09.24 13:12:48 | - | 43,200 |
20.09.24 13:11:46 | - | 43,200 |
20.09.24 13:11:34 | - | 43,200 |
20.09.24 13:11:32 | - | 43,000 |
20.09.24 13:10:50 | - | 43,200 |
20.09.24 13:10:35 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:34 | - | 43,000 |
20.09.24 13:10:02 | - | 43,200 |
20.09.24 13:09:39 | - | 43,200 |
20.09.24 13:09:28 | - | 43,200 |
20.09.24 13:08:47 | - | 43,200 |
20.09.24 13:07:13 | - | 43,200 |
20.09.24 13:07:01 | - | 43,200 |
20.09.24 13:05:36 | - | 43,200 |
20.09.24 13:04:52 | - | 43,200 |
20.09.24 13:01:31 | - | 43,200 |
20.09.24 13:00:52 | - | 43,200 |
20.09.24 13:00:51 | - | 43,000 |
20.09.24 13:00:51 | - | 43,000 |
20.09.24 13:00:51 | - | 43,000 |
20.09.24 13:00:51 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:51 | - | 43,000 |
20.09.24 12:58:35 | - | 43,200 |
20.09.24 12:58:30 | - | 43,200 |
20.09.24 12:58:27 | - | 43,200 |
20.09.24 12:58:22 | - | 43,200 |
20.09.24 12:56:55 | - | 43,200 |
20.09.24 12:56:52 | - | 43,200 |
20.09.24 12:56:45 | - | 43,200 |
20.09.24 12:56:42 | - | 43,000 |
20.09.24 12:56:31 | - | 43,200 |
20.09.24 12:56:12 | - | 43,200 |
20.09.24 12:56:02 | - | 43,200 |
20.09.24 12:55:47 | - | 43,200 |
20.09.24 12:55:17 | - | 43,200 |
20.09.24 12:55:06 | - | 43,200 |