IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:51 | - | 43,200 |
20.09.24 13:55:18 | - | 43,200 |
20.09.24 13:54:55 | - | 43,200 |
20.09.24 13:54:50 | - | 43,000 |
20.09.24 13:52:09 | - | 43,200 |
20.09.24 13:50:30 | - | 43,200 |
20.09.24 13:49:37 | - | 43,200 |
20.09.24 13:49:32 | - | 43,000 |
20.09.24 13:49:26 | - | 43,000 |
20.09.24 13:49:21 | - | 43,200 |
20.09.24 13:48:52 | - | 43,200 |
20.09.24 13:48:36 | - | 43,200 |
20.09.24 13:48:06 | - | 43,200 |
20.09.24 13:47:14 | - | 43,200 |
20.09.24 13:47:07 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:47 | - | 43,200 |
20.09.24 13:46:27 | - | 43,200 |
20.09.24 13:46:13 | - | 43,200 |
20.09.24 13:45:11 | - | 43,200 |
20.09.24 13:44:45 | - | 43,200 |
20.09.24 13:43:55 | - | 43,200 |
20.09.24 13:40:00 | - | 43,200 |
20.09.24 13:39:43 | - | 43,200 |
20.09.24 13:39:07 | - | 43,200 |
20.09.24 13:37:05 | - | 43,200 |
20.09.24 13:34:41 | - | 43,200 |
20.09.24 13:34:38 | - | 43,000 |
20.09.24 13:34:29 | - | 43,000 |
20.09.24 13:34:18 | - | 43,000 |
20.09.24 13:32:45 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:14 | - | 43,200 |
20.09.24 13:30:51 | - | 43,200 |
20.09.24 13:30:41 | - | 43,000 |
20.09.24 13:29:25 | - | 43,200 |
20.09.24 13:27:39 | - | 43,200 |
20.09.24 13:27:01 | - | 43,200 |
20.09.24 13:26:53 | - | 43,200 |
20.09.24 13:23:10 | - | 43,200 |
20.09.24 13:23:10 | - | 43,200 |
20.09.24 13:23:10 | - | 43,200 |
20.09.24 13:23:10 | - | 43,200 |
20.09.24 13:22:13 | - | 43,200 |
20.09.24 13:21:36 | - | 43,200 |
20.09.24 13:21:19 | - | 43,200 |
20.09.24 13:20:47 | - | 43,200 |