IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:18 | - | 43,200 |
20.09.24 14:06:16 | - | 43,200 |
20.09.24 14:06:02 | - | 43,200 |
20.09.24 14:05:50 | - | 43,200 |
20.09.24 14:05:34 | - | 43,200 |
20.09.24 14:05:23 | - | 43,200 |
20.09.24 14:05:16 | - | 43,000 |
20.09.24 14:04:18 | - | 43,200 |
20.09.24 14:03:57 | - | 43,200 |
20.09.24 14:03:56 | - | 43,000 |
20.09.24 14:03:33 | - | 43,200 |
20.09.24 14:02:56 | - | 43,200 |
20.09.24 14:02:54 | - | 43,000 |
20.09.24 14:02:11 | - | 43,200 |
20.09.24 14:01:27 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:34 | - | 43,200 |
20.09.24 13:58:01 | - | 43,200 |
20.09.24 13:57:55 | - | 43,000 |
20.09.24 13:57:48 | - | 43,200 |
20.09.24 13:57:46 | - | 43,000 |
20.09.24 13:57:36 | - | 43,200 |
20.09.24 13:56:51 | - | 43,200 |
20.09.24 13:55:18 | - | 43,200 |
20.09.24 13:54:55 | - | 43,200 |
20.09.24 13:54:50 | - | 43,000 |
20.09.24 13:52:09 | - | 43,200 |
20.09.24 13:50:30 | - | 43,200 |
20.09.24 13:49:37 | - | 43,200 |
20.09.24 13:49:32 | - | 43,000 |
20.09.24 13:49:26 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:21 | - | 43,200 |
20.09.24 13:48:52 | - | 43,200 |
20.09.24 13:48:36 | - | 43,200 |
20.09.24 13:48:06 | - | 43,200 |
20.09.24 13:47:14 | - | 43,200 |
20.09.24 13:47:07 | - | 43,000 |
20.09.24 13:46:47 | - | 43,200 |
20.09.24 13:46:27 | - | 43,200 |
20.09.24 13:46:13 | - | 43,200 |
20.09.24 13:45:11 | - | 43,200 |
20.09.24 13:44:45 | - | 43,200 |
20.09.24 13:43:55 | - | 43,200 |
20.09.24 13:40:00 | - | 43,200 |
20.09.24 13:39:43 | - | 43,200 |
20.09.24 13:39:07 | - | 43,200 |