IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:48 | - | 43,200 |
20.09.24 15:55:46 | - | 43,400 |
20.09.24 15:54:13 | - | 43,400 |
20.09.24 15:53:33 | - | 43,400 |
20.09.24 15:51:53 | - | 43,400 |
20.09.24 15:50:13 | - | 43,400 |
20.09.24 15:41:40 | - | 43,400 |
20.09.24 15:40:40 | - | 43,400 |
20.09.24 15:39:32 | - | 43,400 |
20.09.24 15:36:48 | - | 43,400 |
20.09.24 15:33:24 | - | 43,400 |
20.09.24 15:31:55 | - | 43,600 |
20.09.24 15:31:15 | - | 43,600 |
20.09.24 15:30:28 | - | 43,400 |
20.09.24 15:30:28 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:28 | - | 43,400 |
20.09.24 15:28:49 | - | 43,600 |
20.09.24 15:27:50 | - | 43,600 |
20.09.24 15:27:43 | - | 43,400 |
20.09.24 15:27:15 | - | 43,600 |
20.09.24 15:26:31 | - | 43,600 |
20.09.24 15:25:42 | - | 43,600 |
20.09.24 15:25:25 | - | 43,600 |
20.09.24 15:25:25 | - | 43,600 |
20.09.24 15:25:25 | - | 43,600 |
20.09.24 15:25:25 | - | 43,600 |
20.09.24 15:21:35 | - | 43,400 |
20.09.24 15:20:18 | - | 43,600 |
20.09.24 15:20:07 | - | 43,600 |
20.09.24 15:18:57 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:22 | - | 43,400 |
20.09.24 14:40:03 | - | 43,200 |
20.09.24 14:38:25 | - | 43,200 |
20.09.24 14:38:07 | - | 43,200 |
20.09.24 14:37:56 | - | 43,200 |
20.09.24 14:37:30 | - | 43,200 |
20.09.24 14:37:01 | - | 43,200 |
20.09.24 14:36:56 | - | 43,000 |
20.09.24 14:35:25 | - | 43,200 |
20.09.24 14:35:03 | - | 43,200 |
20.09.24 14:34:28 | - | 43,200 |
20.09.24 14:34:25 | - | 43,000 |
20.09.24 14:33:20 | - | 43,200 |
20.09.24 14:33:20 | - | 43,200 |
20.09.24 14:33:20 | - | 43,200 |