IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:32 | - | 43,400 |
20.09.24 19:08:32 | - | 43,400 |
20.09.24 19:08:20 | - | 43,200 |
20.09.24 19:08:12 | - | 43,400 |
20.09.24 19:08:09 | - | 43,200 |
20.09.24 19:05:57 | - | 43,400 |
20.09.24 19:05:52 | - | 43,200 |
20.09.24 19:05:45 | - | 43,400 |
20.09.24 19:05:45 | - | 43,400 |
20.09.24 19:05:45 | - | 43,400 |
20.09.24 19:05:41 | - | 43,200 |
20.09.24 19:05:40 | - | 43,400 |
20.09.24 19:05:40 | - | 43,400 |
20.09.24 19:05:37 | - | 43,200 |
20.09.24 19:05:36 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:28 | - | 43,200 |
20.09.24 19:04:55 | - | 43,400 |
20.09.24 19:04:55 | - | 43,400 |
20.09.24 19:03:02 | - | 43,400 |
20.09.24 19:02:29 | - | 43,400 |
20.09.24 19:02:28 | - | 43,200 |
20.09.24 19:02:08 | - | 43,400 |
20.09.24 19:02:08 | - | 43,400 |
20.09.24 19:02:08 | - | 43,400 |
20.09.24 19:02:06 | - | 43,200 |
20.09.24 19:02:04 | - | 43,200 |
20.09.24 19:02:03 | - | 43,400 |
20.09.24 19:02:03 | - | 43,200 |
20.09.24 19:01:59 | - | 43,200 |
20.09.24 19:01:56 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:55 | - | 43,200 |
20.09.24 19:01:54 | - | 43,400 |
20.09.24 19:01:53 | - | 43,200 |
20.09.24 19:01:53 | - | 43,200 |
20.09.24 19:01:53 | - | 43,200 |
20.09.24 19:01:53 | - | 43,200 |
20.09.24 19:01:53 | - | 43,200 |
20.09.24 19:01:53 | - | 43,200 |
20.09.24 19:01:53 | - | 43,200 |
20.09.24 18:59:02 | - | 43,400 |
20.09.24 18:54:39 | - | 43,400 |
20.09.24 18:54:39 | - | 43,400 |
20.09.24 18:54:39 | - | 43,400 |
20.09.24 18:54:39 | - | 43,400 |
20.09.24 18:54:31 | - | 43,400 |