IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:08 | - | 43,200 |
20.09.24 18:20:44 | - | 43,400 |
20.09.24 18:20:42 | - | 43,200 |
20.09.24 18:20:39 | - | 43,400 |
20.09.24 18:20:38 | - | 43,200 |
20.09.24 18:19:11 | - | 43,400 |
20.09.24 18:19:10 | - | 43,200 |
20.09.24 18:19:02 | - | 43,400 |
20.09.24 18:19:02 | - | 43,400 |
20.09.24 18:18:51 | - | 43,200 |
20.09.24 18:18:40 | - | 43,400 |
20.09.24 18:18:38 | - | 43,200 |
20.09.24 18:18:38 | - | 43,400 |
20.09.24 18:18:36 | - | 43,200 |
20.09.24 18:18:20 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:20 | - | 43,400 |
20.09.24 18:18:19 | - | 43,200 |
20.09.24 18:17:44 | - | 43,400 |
20.09.24 18:17:43 | - | 43,200 |
20.09.24 18:13:16 | - | 43,400 |
20.09.24 18:13:13 | - | 43,200 |
20.09.24 18:13:11 | - | 43,400 |
20.09.24 18:09:50 | - | 43,400 |
20.09.24 18:09:18 | - | 43,400 |
20.09.24 18:09:17 | - | 43,200 |
20.09.24 18:09:04 | - | 43,400 |
20.09.24 18:08:30 | - | 43,400 |
20.09.24 18:08:26 | - | 43,400 |
20.09.24 18:08:24 | - | 43,200 |
20.09.24 18:08:22 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:21 | - | 43,200 |
20.09.24 18:08:08 | - | 43,400 |
20.09.24 18:08:07 | - | 43,200 |
20.09.24 18:08:05 | - | 43,400 |
20.09.24 18:08:03 | - | 43,200 |
20.09.24 18:07:57 | - | 43,400 |
20.09.24 18:07:56 | - | 43,200 |
20.09.24 18:07:56 | - | 43,200 |
20.09.24 18:07:54 | - | 43,400 |
20.09.24 18:07:53 | - | 43,200 |
20.09.24 18:07:52 | - | 43,400 |
20.09.24 18:05:10 | - | 43,400 |
20.09.24 18:04:17 | - | 43,400 |
20.09.24 18:04:16 | - | 43,200 |
20.09.24 18:01:29 | - | 43,400 |