IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:51 | - | 43,400 |
20.09.24 20:10:49 | - | 43,400 |
20.09.24 20:10:48 | - | 43,200 |
20.09.24 20:10:47 | - | 43,400 |
20.09.24 20:10:42 | - | 43,200 |
20.09.24 20:10:15 | - | 43,400 |
20.09.24 20:10:15 | - | 43,200 |
20.09.24 20:10:08 | - | 43,400 |
20.09.24 20:10:06 | - | 43,400 |
20.09.24 20:10:06 | - | 43,400 |
20.09.24 20:08:42 | - | 43,400 |
20.09.24 20:08:42 | - | 43,200 |
20.09.24 20:08:38 | - | 43,400 |
20.09.24 20:08:37 | - | 43,200 |
20.09.24 20:08:32 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:28 | - | 43,200 |
20.09.24 20:05:29 | - | 43,400 |
20.09.24 20:05:22 | - | 43,200 |
20.09.24 20:05:19 | - | 43,200 |
20.09.24 20:04:51 | - | 43,400 |
20.09.24 20:04:50 | - | 43,200 |
20.09.24 20:03:58 | - | 43,400 |
20.09.24 20:02:48 | - | 43,400 |
20.09.24 20:02:43 | - | 43,200 |
20.09.24 20:02:21 | - | 43,400 |
20.09.24 20:01:17 | - | 43,400 |
20.09.24 20:01:12 | - | 43,400 |
20.09.24 19:57:01 | - | 43,400 |
20.09.24 19:57:00 | - | 43,200 |
20.09.24 19:55:31 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:29 | - | 43,200 |
20.09.24 19:55:29 | - | 43,200 |
20.09.24 19:55:29 | - | 43,200 |
20.09.24 19:55:08 | - | 43,400 |
20.09.24 19:55:08 | - | 43,400 |
20.09.24 19:55:08 | - | 43,200 |
20.09.24 19:53:46 | - | 43,400 |
20.09.24 19:53:42 | - | 43,200 |
20.09.24 19:53:36 | - | 43,400 |
20.09.24 19:50:50 | - | 43,400 |
20.09.24 19:50:49 | - | 43,200 |
20.09.24 19:50:49 | - | 43,200 |
20.09.24 19:50:09 | - | 43,400 |
20.09.24 19:50:07 | - | 43,200 |
20.09.24 19:50:07 | - | 43,400 |