IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:20 | - | 43,200 |
20.09.24 19:32:32 | - | 43,400 |
20.09.24 19:32:25 | - | 43,200 |
20.09.24 19:32:23 | - | 43,400 |
20.09.24 19:32:22 | - | 43,200 |
20.09.24 19:32:21 | - | 43,400 |
20.09.24 19:32:17 | - | 43,200 |
20.09.24 19:32:15 | - | 43,400 |
20.09.24 19:32:13 | - | 43,200 |
20.09.24 19:32:11 | - | 43,400 |
20.09.24 19:32:11 | - | 43,400 |
20.09.24 19:32:09 | - | 43,200 |
20.09.24 19:31:26 | - | 43,400 |
20.09.24 19:31:23 | - | 43,200 |
20.09.24 19:30:36 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:23 | - | 43,400 |
20.09.24 19:28:20 | - | 43,200 |
20.09.24 19:28:20 | - | 43,200 |
20.09.24 19:25:00 | - | 43,400 |
20.09.24 19:25:00 | - | 43,400 |
20.09.24 19:25:00 | - | 43,400 |
20.09.24 19:25:00 | - | 43,400 |
20.09.24 19:24:53 | - | 43,400 |
20.09.24 19:24:51 | - | 43,200 |
20.09.24 19:24:51 | - | 43,200 |
20.09.24 19:24:51 | - | 43,200 |
20.09.24 19:24:51 | - | 43,200 |
20.09.24 19:24:42 | - | 43,400 |
20.09.24 19:24:42 | - | 43,400 |
20.09.24 19:24:40 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:38 | - | 43,400 |
20.09.24 19:24:38 | - | 43,400 |
20.09.24 19:24:35 | - | 43,400 |
20.09.24 19:24:33 | - | 43,200 |
20.09.24 19:24:14 | - | 43,400 |
20.09.24 19:23:34 | - | 43,400 |
20.09.24 19:23:28 | - | 43,200 |
20.09.24 19:23:23 | - | 43,400 |
20.09.24 19:23:23 | - | 43,200 |
20.09.24 19:23:23 | - | 43,200 |
20.09.24 19:23:23 | - | 43,200 |
20.09.24 19:23:23 | - | 43,200 |
20.09.24 19:23:23 | - | 43,200 |
20.09.24 19:19:47 | - | 43,400 |
20.09.24 19:19:47 | - | 43,200 |